Dark

OKLO20260918P55
OKLO Sep 18 2026 55.00 Put (OKLO260918P00055000)
option OPRA

EOD

Jul 1, 2026

9.97-1.967%(-0.20)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.2000	10.3500	9.7200	9.9700	-1.967%	18	2,157	0.000%
2026-06-30	10.1500	10.2500	9.7300	10.1700	+4.737%	26	2,143	-1.967%
2026-06-29	10.0000	10.4000	9.7100	9.7100	-12.915%	57	2,142	+2.678%
2026-06-26	11.0200	11.2100	10.9500	11.1500	+2.200%	102	2,112	-10.583%
2026-06-25	9.4000	10.9100	9.4000	10.9100	+15.940%	141	2,130	-8.616%
2026-06-24	9.4000	9.7400	9.4000	9.4100	+10.187%	221	2,111	+5.951%
2026-06-23	7.4000	8.5400	7.4000	8.5400	+5.955%	63	2,112	+16.745%
2026-06-22	8.3300	8.5500	7.8000	8.0600	+4.675%	137	2,075	+23.697%
2026-06-18	7.6400	8.2000	7.4900	7.7000	-7.452%	29	1,955	+29.481%
2026-06-17	8.4600	8.4600	7.7200	8.3200	+0.241%	7	1,955	+19.832%
2026-06-16	8.3100	8.3100	8.2900	8.3000	+6.138%	12	1,955	+20.120%
2026-06-15	7.9000	7.9200	7.6500	7.8200	-14.536%	519	1,819	+27.494%
2026-06-12	9.0900	9.1500	9.0900	9.1500	-1.613%	61	1,819	+8.962%
2026-06-11	10.3200	10.4400	9.2800	9.3000	-13.889%	258	1,819	+7.204%
2026-06-10	10.3000	11.0900	10.2500	10.8000	+4.854%	26	1,802	-7.685%
2026-06-09	10.3700	11.1500	10.1000	10.3000	+8.421%	22	1,805	-3.204%
2026-06-08	9.4000	10.0000	9.4000	9.5000	-4.427%	509	1,791	+4.947%
2026-06-05	9.0200	10.0500	8.9600	9.9400	+29.935%	39	1,464	+0.302%
2026-06-04	8.1100	8.1100	7.6500	7.6500	-4.135%	8	1,446	+30.327%
2026-06-03	8.0800	8.2500	7.9700	7.9800	+17.181%	13	1,447	+24.937%
2026-06-02	7.2500	7.2500	6.8100	6.8100	-7.973%	2	1,440	+46.402%
2026-06-01	7.1300	7.4000	6.7100	7.4000	+4.225%	13	1,439	+34.730%
2026-05-29	6.8500	7.1000	6.8500	7.1000	+5.812%	11	1,431	+40.423%
2026-05-28	6.8300	6.8300	6.7100	6.7100	-0.593%	7	1,422	+48.584%
2026-05-27	7.0000	7.0000	6.7500	6.7500	-1.316%	2	1,415	+47.704%
2026-05-26	5.8000	6.8400	5.8000	6.8400	-4.336%	20	1,414	+45.760%
2026-05-22	6.8500	7.1500	6.8500	7.1500	-5.921%	17	1,409	+39.441%
2026-05-21	8.0000	8.1500	7.6000	7.6000	-11.111%	34	1,404	+31.184%
2026-05-20	8.5000	8.5500	8.4000	8.5500	-18.103%	5	1,404	+16.608%
2026-05-19	10.1500	11.0000	10.0100	10.4400	+10.476%	49	1,401	-4.502%
2026-05-18	8.7000	9.8000	8.7000	9.4500	+14.545%	79	1,401	+5.503%
2026-05-15	8.2600	8.4000	8.2500	8.2500	+12.245%	17	1,401	+20.848%
2026-05-14	7.8000	7.9000	7.1000	7.3500	+5.301%	28	1,430	+35.646%
2026-05-13	6.4500	6.9800	6.3900	6.9800	+11.680%	104	1,379	+42.837%
2026-05-12	6.1500	6.7600	6.1000	6.2500	+6.838%	49	1,379	+59.520%
2026-05-11	5.8700	5.8700	5.8500	5.8500	-6.550%	6	1,379	+70.427%
2026-05-07	5.9500	6.2600	5.9500	6.2600	+8.870%	4	1,326	+59.265%
2026-05-06	7.0000	7.0000	5.7500	5.7500	-27.215%	27	1,327	+73.391%
2026-05-05	8.2500	8.3000	7.9000	7.9000	+3.947%	18	1,329	+26.203%
2026-05-04	7.1500	7.7000	7.1500	7.6000	+1.333%	14	1,314	+31.184%
2026-05-01	7.6000	7.6000	7.4500	7.5000	+2.740%	15	1,322	+32.933%
2026-04-30	8.2500	8.2500	7.3000	7.3000	-21.925%	25	1,322	+36.575%
2026-04-29	9.4500	9.5500	9.3500	9.3500	+14.724%	7	1,326	+6.631%
2026-04-28	8.1000	8.6000	7.9000	8.1500	+8.667%	237	1,323	+22.331%
2026-04-27	8.1000	8.3500	7.5000	7.5000	-0.662%	93	1,112	+32.933%
2026-04-24	7.5500	7.5500	7.5500	7.5500	+5.594%	1	1,065	+32.053%
2026-04-23	6.8000	7.7000	6.8000	7.1500	-18.750%	196	1,065	+39.441%
2026-04-22	9.0000	9.1100	8.8000	8.8000	-14.563%	3	1,062	+13.295%
2026-04-21	8.8600	10.3000	8.8600	10.3000	+14.444%	3	1,062	-3.204%
2026-04-17	9.0000	9.0000	8.5900	9.0000	-15.334%	3	1,062	+10.778%
2026-04-15	10.5000	10.6300	10.5000	10.6300	-10.295%	2	1,062	-6.209%
2026-04-14	11.0100	11.9000	11.0100	11.8500	-19.661%	21	1,062	-15.865%
2026-04-10	14.8500	14.8500	14.7500	14.7500	-3.783%	4	1,042	-32.407%
2026-04-09	15.0800	15.3300	15.0800	15.3300	-1.097%	12	1,045	-34.964%
2026-04-08	15.5000	15.5000	15.5000	15.5000	-8.284%	1	1,043	-35.677%
2026-04-07	16.9000	16.9000	16.9000	16.9000	+10.458%	1	1,042	-41.006%
2026-04-06	15.3000	15.3000	15.3000	15.3000	-4.075%	1	1,041	-34.837%
2026-04-02	15.9500	15.9500	15.9500	15.9500	+7.047%	11	1,031	-37.492%
2026-04-01	14.2000	14.9000	14.2000	14.9000	+0.676%	10	1,031	-33.087%
2026-03-31	15.9000	15.9500	14.8000	14.8000	-10.303%	30	1,027	-32.635%
2026-03-30	13.9000	16.5000	13.9000	16.5000	+20.000%	13	1,017	-39.576%
2026-03-27	13.7500	13.7500	13.7500	13.7500	-0.865%	1	1,010	-27.491%
2026-03-26	12.8500	13.8700	12.8500	13.8700	+18.547%	99	1,009	-28.118%
2026-03-25	11.7000	11.7000	11.7000	11.7000	-6.400%	1	921	-14.786%
2026-03-24	12.2000	12.6500	12.2000	12.5000	+4.254%	509	920	-20.240%
2026-03-23	11.7000	11.9900	11.7000	11.9900	-4.080%	10	416	-16.847%
2026-03-20	12.5000	12.5000	12.5000	12.5000	-4.068%	10	418	-20.240%
2026-03-19	13.3700	13.3700	13.0300	13.0300	+14.499%	2	408	-23.484%
2026-03-18	11.3800	11.3800	11.3800	11.3800	+0.708%	10	406	-12.390%
2026-03-17	10.6000	11.4500	10.6000	11.3000	-6.996%	3	401	-11.770%
2026-03-16	12.1500	12.1500	12.1500	12.1500	+2.966%	2	400	-17.942%
2026-03-11	11.8000	11.8000	11.8000	11.8000	-7.087%	1	398	-15.508%
2026-03-09	12.7500	12.7500	12.7000	12.7000	+1.600%	2	397	-21.496%
2026-03-06	12.3500	12.5000	12.3500	12.5000	+4.866%	16	397	-20.240%
2026-03-05	11.4600	12.0300	11.4600	11.9200	+6.429%	13	387	-16.359%
2026-03-04	11.2000	11.2000	11.2000	11.2000	-1.322%	3	381	-10.982%
2026-03-02	11.3500	11.3500	11.3500	11.3500	-4.702%	18	378	-12.159%
2026-02-27	12.0200	12.0200	11.9100	11.9100	+1.189%	7	362	-16.289%
2026-02-24	11.7700	11.7700	11.7700	11.7700	-1.917%	6	362	-15.293%
2026-02-20	12.0000	12.0000	12.0000	12.0000	-0.826%	6	356	-16.917%
2026-02-13	12.1000	12.1000	12.1000	12.1000	+0.582%	2	350	-17.603%
2026-02-11	12.0300	12.0300	12.0300	12.0300	+19.583%	4	350	-17.124%
2026-02-09	10.0600	10.0600	10.0600	10.0600	-20.095%	1	350	-0.895%
2026-02-05	12.8500	12.8500	12.5900	12.5900	+6.695%	11	350	-20.810%
2026-02-04	11.3000	11.8000	11.3000	11.8000	+19.192%	2	340	-15.508%
2026-02-02	9.9000	9.9000	9.9000	9.9000	+27.577%	1	340	+0.707%
2026-01-23	7.7600	7.7600	7.7600	7.7600	+2.240%	1	339	+28.479%
2026-01-22	7.5900	7.5900	7.5900	7.5900	-2.065%	4	338	+31.357%
2026-01-15	7.6600	7.7500	7.6600	7.7500	-6.401%	6	334	+28.645%
2026-01-14	8.2800	8.2800	8.2800	8.2800	+10.400%	1	328	+20.411%
2026-01-13	7.4000	7.5000	7.4000	7.5000	+6.383%	2	328	+32.933%
2026-01-09	6.8500	7.0500	6.8500	7.0500	-9.962%	12	328	+41.418%
2026-01-08	8.2000	8.2000	7.8300	7.8300	-3.926%	2	329	+27.331%
2026-01-06	8.5100	8.5100	8.1500	8.1500	-27.876%	2	328	+22.331%
2026-01-02	11.3000	11.3000	11.3000	11.3000	-1.825%	35	329	-11.770%
2025-12-31	11.5100	11.5100	11.5100	11.5100	+0.087%	1	293	-13.380%
2025-12-30	11.3100	11.5000	11.1700	11.5000	+3.139%	3	293	-13.304%
2025-12-29	11.0600	11.1500	11.0000	11.1500	+8.780%	253	291	-10.583%
2025-12-22	10.4000	10.4000	10.2500	10.2500	-14.583%	11	50	-2.732%
2025-12-17	10.5000	12.0000	10.5000	12.0000	+5.820%	2	47	-16.917%
2025-12-16	11.2500	11.3400	11.2500	11.3400	+13.061%	2	45	-12.081%
2025-12-12	10.0300	10.0300	10.0300	10.0300	+16.628%	2	44	-0.598%
2025-12-11	8.6000	8.6000	8.6000	8.6000	-2.715%	1	44	+15.930%
2025-12-10	8.8400	8.8400	8.8400	8.8400	+6.506%	1	44	+12.783%
2025-12-05	8.5500	8.5500	8.3000	8.3000	-11.702%	34	44	+20.120%
2025-12-03	9.4000	9.4000	9.4000	9.4000	-11.737%	4	42	+6.064%
2025-12-01	10.6500	10.6500	10.6500	10.6500	+1.914%	1	40	-6.385%
2025-11-28	10.4500	10.4500	10.4500	10.4500	-9.051%	1	40	-4.593%
2025-11-26	11.3000	11.4900	11.3000	11.4900	+4.455%	2	40	-13.229%
2025-11-24	11.0000	11.0000	11.0000	11.0000	-1.079%	1	40	-9.364%
2025-11-17	11.1200	11.1200	11.1200	11.1200	+14.995%	1	39	-10.342%
2025-11-13	9.7000	9.7000	9.5200	9.6700	-0.309%	3	38	+3.102%
2025-11-11	9.7000	9.7000	9.7000	9.7000	+0.518%	1	35	+2.784%
2025-11-10	9.3500	9.6800	9.3500	9.6500	+1.579%	34	35	+3.316%
2025-11-07	10.1000	10.7000	9.5000	9.5000	0.000%	12	0	+4.947%

.dark-mode .gW138v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gW138v{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260918P55OKLO Sep 18 2026 55.00 Put (OKLO260918P00055000)option OPRA

OKLO20260918P55
OKLO Sep 18 2026 55.00 Put (OKLO260918P00055000)
option OPRA