Dark

OKLO20260918P50
OKLO Sep 18 2026 50.00 Put (OKLO260918P00050000)
option OPRA

EOD

Jul 1, 2026

7.10-5.333%(-0.40)1,541

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.0000	7.4000	6.5500	7.1000	-5.333%	1,541	6,836	0.000%
2026-06-30	7.3700	7.5000	6.9300	7.5000	+6.686%	6	5,761	-5.333%
2026-06-29	7.6700	7.7500	7.0300	7.0300	-14.268%	47	5,760	+0.996%
2026-06-26	8.4400	8.4400	7.8500	8.2000	+2.628%	127	5,759	-13.415%
2026-06-25	7.6500	7.9900	7.2000	7.9900	+13.818%	152	5,759	-11.139%
2026-06-24	6.5700	7.0200	6.5700	7.0200	+23.158%	60	5,850	+1.140%
2026-06-23	6.4000	6.4000	5.3500	5.7000	-1.724%	43	5,850	+24.561%
2026-06-22	5.7600	5.9000	5.5500	5.8000	+4.317%	20	5,837	+22.414%
2026-06-18	5.5500	5.6000	5.5500	5.5600	-1.940%	16	5,834	+27.698%
2026-06-17	5.6700	5.6700	5.6700	5.6700	-7.049%	7	5,834	+25.220%
2026-06-16	5.5000	6.1000	5.4500	6.1000	+10.909%	4	5,834	+16.393%
2026-06-15	5.6000	5.7000	5.4000	5.5000	-15.385%	38	5,839	+29.091%
2026-06-12	6.9000	6.9000	6.5000	6.5000	-12.162%	18	5,839	+9.231%
2026-06-11	7.5000	7.5000	7.3200	7.4000	-6.566%	9	5,839	-4.054%
2026-06-10	7.9000	7.9200	7.9000	7.9200	+4.074%	2	5,838	-10.354%
2026-06-09	7.0000	8.2900	7.0000	7.6100	+12.741%	22	5,838	-6.702%
2026-06-08	6.5700	7.0300	6.5700	6.7500	-5.989%	805	5,838	+5.185%
2026-06-05	6.5000	7.5000	6.5000	7.1800	+24.653%	13	5,430	-1.114%
2026-06-04	6.0000	6.0500	5.7600	5.7600	-4.160%	5	5,435	+23.264%
2026-06-03	5.4500	6.0600	5.4500	6.0100	+22.403%	22	5,435	+18.136%
2026-06-02	5.5500	5.6300	4.9100	4.9100	-3.725%	136	5,434	+44.603%
2026-06-01	5.5000	5.6100	4.7800	5.1000	+0.791%	19	5,436	+39.216%
2026-05-29	4.7700	5.2000	4.7700	5.0600	+4.330%	15	5,429	+40.316%
2026-05-28	5.0000	5.0000	4.7000	4.8500	0.000%	33	5,428	+46.392%
2026-05-27	5.1000	5.2700	4.8500	4.8500	+2.972%	4	5,415	+46.392%
2026-05-26	4.1900	4.8700	4.1900	4.7100	-6.733%	4,257	5,414	+50.743%
2026-05-22	4.8500	5.0500	4.7000	5.0500	-7.339%	13	1,494	+40.594%
2026-05-21	5.7500	5.9000	5.2500	5.4500	-12.800%	100	1,498	+30.275%
2026-05-20	6.5500	6.5500	6.2500	6.2500	-16.444%	26	1,498	+13.600%
2026-05-19	7.3000	8.0500	7.3000	7.4800	+7.626%	33	1,464	-5.080%
2026-05-18	6.4500	7.2000	6.4500	6.9500	+14.876%	555	1,464	+2.158%
2026-05-15	5.9500	6.1500	5.8600	6.0500	+13.084%	71	1,464	+17.355%
2026-05-14	5.5700	5.7000	5.1000	5.3500	+16.304%	60	893	+32.710%
2026-05-13	4.8100	4.8100	4.6000	4.6000	+2.908%	21	870	+54.348%
2026-05-12	4.6500	4.8000	4.4700	4.4700	+11.194%	8	870	+58.837%
2026-05-11	4.5400	4.5400	4.0200	4.0200	-22.841%	144	870	+76.617%
2026-05-08	5.2000	5.3500	5.2000	5.2100	+4.200%	8	844	+36.276%
2026-05-07	4.4500	5.0300	4.4000	5.0000	+19.048%	5	838	+42.000%
2026-05-06	4.6000	4.6100	4.2000	4.2000	-31.148%	15	838	+69.048%
2026-05-05	6.1500	6.2000	6.0500	6.1000	+10.909%	36	827	+16.393%
2026-05-04	5.8200	5.8200	5.5000	5.5000	0.000%	21	793	+29.091%
2026-05-01	5.7500	5.7500	5.4200	5.5000	+0.917%	7	798	+29.091%
2026-04-30	6.1000	6.1000	5.4500	5.4500	-22.695%	66	798	+30.275%
2026-04-29	7.1000	7.2500	7.0400	7.0500	+15.574%	107	761	+0.709%
2026-04-28	6.3100	6.3500	5.9000	6.1000	+6.087%	75	756	+16.393%
2026-04-27	6.2500	6.3100	5.7000	5.7500	-7.705%	14	725	+23.478%
2026-04-24	5.7500	6.2300	5.7500	6.2300	+6.861%	23	723	+13.965%
2026-04-23	5.3300	6.0500	5.3200	5.8300	-16.476%	123	702	+21.784%
2026-04-22	6.7800	6.9800	6.7800	6.9800	-9.935%	3	621	+1.719%
2026-04-21	7.3500	7.8500	7.3500	7.7500	+9.155%	18	604	-8.387%
2026-04-20	7.3500	7.3500	7.1000	7.1000	+2.899%	3	604	0.000%
2026-04-17	7.4000	7.4000	6.6000	6.9000	-12.102%	250	601	+2.899%
2026-04-16	7.4500	7.8500	7.4500	7.8500	-2.484%	14	428	-9.554%
2026-04-15	8.1800	8.4000	7.7100	8.0500	-11.636%	60	424	-11.801%
2026-04-14	8.7000	9.1100	8.7000	9.1100	-22.468%	14	398	-22.064%
2026-04-10	11.4000	11.7500	11.3500	11.7500	+2.620%	8	398	-39.574%
2026-04-08	12.0000	12.0000	11.4500	11.4500	-15.498%	2	394	-37.991%
2026-04-07	13.3500	13.7000	13.3500	13.5500	+10.163%	73	395	-47.601%
2026-04-06	12.2000	12.3500	12.2000	12.3000	-1.600%	101	348	-42.276%
2026-04-02	13.4500	13.4500	12.5000	12.5000	+6.383%	21	260	-43.200%
2026-04-01	11.2500	11.7500	11.2500	11.7500	+0.686%	8	260	-39.574%
2026-03-31	12.6500	12.6500	11.6700	11.6700	-13.234%	11	257	-39.160%
2026-03-30	11.6000	13.4500	11.4500	13.4500	+21.390%	18	260	-47.212%
2026-03-27	10.7600	11.0800	10.7600	11.0800	+5.524%	4	253	-35.921%
2026-03-26	10.0000	10.5500	10.0000	10.5000	+15.894%	14	254	-32.381%
2026-03-25	9.0600	9.0600	9.0600	9.0600	-8.485%	1	248	-21.634%
2026-03-24	9.9000	9.9000	9.9000	9.9000	+8.197%	4	248	-28.283%
2026-03-23	9.9200	9.9200	9.1500	9.1500	-14.566%	3	248	-22.404%
2026-03-20	9.9000	10.7100	9.9000	10.7100	+4.692%	8	246	-33.707%
2026-03-19	10.2300	10.2300	10.2300	10.2300	+13.667%	2	239	-30.596%
2026-03-18	8.5000	9.0000	8.5000	9.0000	+1.124%	6	239	-21.111%
2026-03-17	8.2500	9.1000	8.2500	8.9000	-7.963%	118	241	-20.225%
2026-03-16	9.4400	9.6800	9.4400	9.6700	-3.493%	9	310	-26.577%
2026-03-13	9.1500	10.0200	9.1500	10.0200	+3.834%	22	307	-29.142%
2026-03-12	9.6700	9.6700	9.6500	9.6500	+4.891%	2	311	-26.425%
2026-03-11	9.2000	9.2000	9.2000	9.2000	-2.542%	1	311	-22.826%
2026-03-10	9.4400	9.4400	9.4400	9.4400	-3.179%	1	311	-24.788%
2026-03-09	10.4100	10.4100	9.7500	9.7500	-0.205%	102	312	-27.179%
2026-03-06	10.0000	10.0000	9.7500	9.7700	+0.722%	11	211	-27.329%
2026-03-05	9.7000	9.7000	9.7000	9.7000	+9.605%	17	215	-26.804%
2026-03-04	8.8000	8.8500	8.8000	8.8500	-2.210%	2	232	-19.774%
2026-02-27	9.0500	9.0500	9.0500	9.0500	+7.738%	1	230	-21.547%
2026-02-25	8.5900	8.6000	8.4000	8.4000	-11.111%	22	213	-15.476%
2026-02-23	9.8100	9.8100	9.4500	9.4500	+0.318%	6	213	-24.868%
2026-02-20	8.9000	9.4200	8.9000	9.4200	+10.175%	40	213	-24.628%
2026-02-18	8.6000	8.6000	8.5500	8.5500	-11.399%	23	203	-16.959%
2026-02-12	9.6500	9.6500	9.6500	9.6500	+18.989%	1	208	-26.425%
2026-02-10	8.1100	8.1100	8.1100	8.1100	+1.375%	1	208	-12.454%
2026-02-09	8.0000	8.0000	8.0000	8.0000	-5.882%	1	208	-11.250%
2026-02-06	9.3200	9.3200	8.5000	8.5000	-19.355%	21	207	-16.471%
2026-02-05	9.9100	10.8400	9.9100	10.5400	+10.021%	23	213	-32.638%
2026-02-04	7.9300	10.3000	7.9300	9.5800	+26.053%	168	223	-25.887%
2026-02-03	7.6000	7.6000	7.6000	7.6000	-2.564%	2	115	-6.579%
2026-02-02	7.1700	7.8000	7.1700	7.8000	+19.084%	3	115	-8.974%
2026-01-30	6.5500	6.5500	6.5500	6.5500	+10.269%	1	112	+8.397%
2026-01-29	5.9400	5.9400	5.9400	5.9400	-4.348%	3	111	+19.529%
2026-01-26	6.2100	6.2100	6.2100	6.2100	+20.583%	1	110	+14.332%
2026-01-21	5.1500	5.1500	5.1500	5.1500	-16.667%	5	109	+37.864%
2026-01-15	6.1800	6.1800	6.1800	6.1800	-4.923%	10	109	+14.887%
2026-01-14	5.8300	6.5000	5.8300	6.5000	+13.043%	15	109	+9.231%
2026-01-13	5.7500	5.7500	5.7500	5.7500	+3.232%	2	94	+23.478%
2026-01-09	5.2000	5.7100	5.0600	5.5700	-10.306%	6	94	+27.469%
2026-01-07	6.1000	6.2100	6.0000	6.2100	-1.429%	10	92	+14.332%
2026-01-06	6.5000	6.5000	6.3000	6.3000	0.000%	7	87	+12.698%
2026-01-05	7.3700	7.3700	6.3000	6.3000	-25.444%	6	84	+12.698%
2026-01-02	8.5000	8.5000	8.4500	8.4500	-7.650%	2	84	-15.976%
2025-12-31	9.1300	9.1500	9.1000	9.1500	+0.109%	4	80	-22.404%
2025-12-30	9.0800	9.1400	9.0800	9.1400	+1.556%	6	80	-22.319%
2025-12-29	8.9500	9.0000	8.9500	9.0000	+5.882%	3	75	-21.111%
2025-12-26	8.5000	8.5000	8.5000	8.5000	+0.950%	1	73	-16.471%
2025-12-24	8.4200	8.4200	8.4200	8.4200	+7.261%	1	71	-15.677%
2025-12-23	7.8500	7.8500	7.8500	7.8500	-4.385%	1	71	-9.554%
2025-12-19	8.8100	8.8100	8.1000	8.2100	-16.224%	3	70	-13.520%
2025-12-17	9.8000	9.8000	9.8000	9.8000	+12.644%	2	69	-27.551%
2025-12-15	8.7100	8.7100	8.7000	8.7000	+11.538%	3	69	-18.391%
2025-12-12	7.8000	7.8000	7.8000	7.8000	+10.169%	10	67	-8.974%
2025-12-11	7.0800	7.0800	7.0800	7.0800	+2.312%	1	65	+0.282%
2025-12-10	6.9400	7.0000	6.8000	6.9200	+9.321%	13	64	+2.601%
2025-12-09	6.3300	6.3300	6.3300	6.3300	-1.860%	10	58	+12.164%
2025-12-08	6.4500	6.4500	6.4500	6.4500	+7.500%	1	48	+10.078%
2025-12-05	6.0000	6.0000	6.0000	6.0000	-22.581%	25	48	+18.333%
2025-12-03	7.7500	7.7500	7.7500	7.7500	-0.513%	2	37	-8.387%
2025-12-02	7.7900	7.7900	7.7900	7.7900	-2.013%	1	37	-8.858%
2025-11-28	7.9500	7.9500	7.9500	7.9500	-11.272%	10	36	-10.692%
2025-11-26	8.9600	8.9600	8.9600	8.9600	-11.724%	1	27	-20.759%
2025-11-25	10.1500	10.1500	10.1500	10.1500	+14.045%	1	27	-30.049%
2025-11-24	8.9000	8.9000	8.9000	8.9000	-11.000%	1	27	-20.225%
2025-11-21	10.6700	10.6700	9.0000	10.0000	+10.497%	7	26	-29.000%
2025-11-20	9.0500	9.0500	9.0500	9.0500	+1.344%	20	21	-21.547%
2025-11-17	8.9300	8.9300	8.9300	8.9300	0.000%	1	1	-20.493%

.dark-mode .Ln7tx3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ln7tx3{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260918P50OKLO Sep 18 2026 50.00 Put (OKLO260918P00050000)option OPRA

OKLO20260918P50
OKLO Sep 18 2026 50.00 Put (OKLO260918P00050000)
option OPRA