Dark

OKLO20260918P45
OKLO Sep 18 2026 45.00 Put (OKLO260918P00045000)
option OPRA

EOD

Jul 1, 2026

4.71-5.231%(-0.26)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.4000	5.0000	4.3000	4.7100	-5.231%	59	564	0.000%
2026-06-30	4.6500	5.1400	4.6500	4.9700	+5.745%	14	592	-5.231%
2026-06-29	5.1500	5.1500	4.5500	4.7000	-15.315%	13	580	+0.213%
2026-06-26	5.5000	5.5500	5.3100	5.5500	+1.277%	11	579	-15.135%
2026-06-25	5.1100	5.4800	4.7000	5.4800	+20.705%	80	584	-14.051%
2026-06-24	4.6000	4.8000	4.3400	4.5400	+22.703%	122	646	+3.744%
2026-06-23	3.4800	3.7000	3.4800	3.7000	-1.333%	44	620	+27.297%
2026-06-22	4.0000	4.0300	3.7000	3.7500	0.000%	43	577	+25.600%
2026-06-18	3.6200	3.9500	3.6200	3.7500	-5.779%	4	537	+25.600%
2026-06-17	3.9600	3.9800	3.5400	3.9800	-2.927%	6	537	+18.342%
2026-06-16	3.9500	4.1000	3.9500	4.1000	+10.811%	3	537	+14.878%
2026-06-15	4.3500	4.3500	3.6500	3.7000	-22.105%	9	544	+27.297%
2026-06-12	4.7500	4.7500	4.7500	4.7500	-5.000%	1	544	-0.842%
2026-06-11	5.2000	5.2000	5.0000	5.0000	-12.740%	2	544	-5.800%
2026-06-10	5.2000	5.7500	5.2000	5.7300	-3.697%	29	544	-17.801%
2026-06-09	5.8500	6.0500	5.8500	5.9500	+23.958%	8	528	-20.840%
2026-06-08	4.8800	4.9000	4.8000	4.8000	-5.882%	9	521	-1.875%
2026-06-05	4.1300	5.2000	4.1300	5.1000	+22.302%	25	524	-7.647%
2026-06-04	4.2500	4.2500	4.1500	4.1700	-3.023%	6	517	+12.950%
2026-06-03	4.3000	4.3000	4.3000	4.3000	+25.364%	1	514	+9.535%
2026-06-02	3.4000	3.4500	3.3000	3.4300	-10.444%	51	513	+37.318%
2026-06-01	3.8000	3.8300	3.8000	3.8300	+24.756%	9	510	+22.977%
2026-05-28	3.2200	3.2200	3.0700	3.0700	-12.784%	2	502	+53.420%
2026-05-27	2.9800	3.6000	2.9800	3.5200	+10.345%	15	502	+33.807%
2026-05-26	3.1000	3.2600	3.1000	3.1900	-6.176%	3	499	+47.649%
2026-05-22	3.3500	3.4000	3.3500	3.4000	-6.593%	24	498	+38.529%
2026-05-21	4.0000	4.0000	3.6400	3.6400	-19.111%	13	484	+29.396%
2026-05-20	4.5000	4.5000	4.5000	4.5000	-14.934%	2	484	+4.667%
2026-05-19	5.6500	5.6500	5.2000	5.2900	+17.556%	63	435	-10.964%
2026-05-18	4.5700	5.0300	4.5000	4.5000	+15.385%	34	435	+4.667%
2026-05-15	4.1500	4.2500	3.9000	3.9000	+5.405%	73	435	+20.769%
2026-05-14	3.8800	3.9500	3.5000	3.7000	+15.625%	19	355	+27.297%
2026-05-13	3.2000	3.2000	3.2000	3.2000	-1.538%	3	355	+47.188%
2026-05-12	3.3300	3.3300	3.2500	3.2500	+10.922%	6	355	+44.923%
2026-05-11	3.0300	3.0300	2.9100	2.9300	-5.484%	26	355	+60.751%
2026-05-07	3.1000	3.1000	3.0500	3.1000	-10.145%	6	349	+51.935%
2026-05-06	3.4500	3.4500	3.4500	3.4500	-19.767%	1	349	+36.522%
2026-05-05	4.3000	4.4000	4.3000	4.3000	+2.381%	6	350	+9.535%
2026-05-04	4.0000	4.2000	4.0000	4.2000	+16.667%	8	347	+12.143%
2026-05-01	3.6000	3.6000	3.6000	3.6000	-13.253%	1	348	+30.833%
2026-04-30	4.4000	4.4000	4.1500	4.1500	-19.417%	12	348	+13.494%
2026-04-29	5.2000	5.2000	5.1000	5.1500	+14.444%	8	344	-8.544%
2026-04-28	4.5000	4.5000	4.3500	4.5000	-0.662%	139	337	+4.667%
2026-04-27	4.5500	4.5500	4.5300	4.5300	+4.861%	30	237	+3.974%
2026-04-24	4.2500	4.3200	4.2500	4.3200	+10.769%	15	238	+9.028%
2026-04-23	4.0500	4.0500	3.9000	3.9000	-23.529%	10	237	+20.769%
2026-04-22	5.1000	5.1000	5.1000	5.1000	-13.559%	1	233	-7.647%
2026-04-21	5.3000	5.9000	5.3000	5.9000	+11.531%	26	240	-20.169%
2026-04-20	5.2900	5.2900	5.2900	5.2900	+3.119%	2	240	-10.964%
2026-04-17	5.1800	5.1800	4.5900	5.1300	-14.500%	3	238	-8.187%
2026-04-16	6.0000	6.0000	6.0000	6.0000	0.000%	2	238	-21.500%
2026-04-15	5.9900	6.2000	5.7500	6.0000	-15.493%	72	239	-21.500%
2026-04-14	7.9500	7.9500	5.3500	7.1000	-8.387%	22	277	-33.662%
2026-04-13	7.9000	8.0500	7.7500	7.7500	-13.889%	7	275	-39.226%
2026-04-10	8.9500	9.0000	8.9500	9.0000	-7.216%	33	270	-47.667%
2026-04-09	9.2000	9.7000	8.9500	9.7000	+8.259%	56	297	-51.443%
2026-04-08	8.9600	9.5500	8.9600	8.9600	-15.472%	17	274	-47.433%
2026-04-07	10.5000	10.6000	10.5000	10.6000	+11.579%	12	262	-55.566%
2026-04-06	9.5000	9.5000	9.5000	9.5000	-0.524%	1	260	-50.421%
2026-04-02	10.2200	10.2200	9.5500	9.5500	+6.111%	24	248	-50.681%
2026-04-01	8.5500	9.0000	8.5500	9.0000	-6.152%	93	248	-47.667%
2026-03-31	9.7000	9.8500	9.5900	9.5900	-9.357%	20	181	-50.886%
2026-03-30	8.9000	10.6000	8.9000	10.5800	+24.471%	66	169	-55.482%
2026-03-27	8.2000	8.5000	8.2000	8.5000	+7.595%	5	124	-44.588%
2026-03-26	7.9000	7.9000	7.9000	7.9000	+8.966%	1	124	-40.380%
2026-03-25	7.1000	7.2500	7.1000	7.2500	+5.225%	4	124	-35.034%
2026-03-23	7.0000	7.0000	6.8900	6.8900	-13.875%	63	121	-31.640%
2026-03-20	7.5500	8.0000	7.5500	8.0000	+5.263%	6	143	-41.125%
2026-03-19	7.9400	7.9400	7.6000	7.6000	+15.152%	2	139	-38.026%
2026-03-18	6.7000	6.7000	6.4500	6.6000	-1.932%	26	139	-28.636%
2026-03-17	6.5500	6.8500	6.5500	6.7300	-9.299%	7	117	-30.015%
2026-03-12	7.3000	7.4200	7.3000	7.4200	+12.424%	16	121	-36.523%
2026-03-11	6.9500	6.9500	6.6000	6.6000	-7.303%	13	110	-28.636%
2026-03-10	7.2300	7.2300	7.1200	7.1200	-12.852%	2	109	-33.848%
2026-03-09	8.1700	8.1700	8.1700	8.1700	+8.499%	1	110	-42.350%
2026-03-06	7.6300	7.6300	7.1500	7.5300	-0.265%	14	109	-37.450%
2026-03-05	7.5500	7.5500	7.5500	7.5500	-4.430%	1	100	-37.616%
2026-03-03	7.9000	7.9000	7.9000	7.9000	+5.756%	1	100	-40.380%
2026-03-02	7.4700	7.4700	7.4700	7.4700	+13.526%	4	100	-36.948%
2026-02-25	6.5800	6.5800	6.5800	6.5800	-10.719%	2	100	-28.419%
2026-02-23	7.3700	7.3700	7.3700	7.3700	+2.646%	2	100	-36.092%
2026-02-20	7.1800	7.1800	7.1800	7.1800	-5.526%	1	100	-34.401%
2026-02-17	7.6000	7.6000	7.6000	7.6000	+3.542%	1	99	-38.026%
2026-02-11	7.3400	7.3400	7.3400	7.3400	+10.045%	4	99	-35.831%
2026-02-10	6.6700	6.6700	6.6700	6.6700	+3.411%	4	99	-29.385%
2026-02-06	7.5000	7.5000	6.4500	6.4500	-20.762%	5	95	-26.977%
2026-02-05	8.0800	8.4500	7.5000	8.1400	+9.704%	24	99	-42.138%
2026-02-04	7.4200	7.4200	7.4200	7.4200	+30.175%	4	111	-36.523%
2026-02-03	5.7000	5.7000	5.7000	5.7000	-4.202%	2	111	-17.368%
2026-02-02	5.6500	5.9500	5.6500	5.9500	+20.445%	3	113	-20.840%
2026-01-30	4.9400	4.9400	4.9400	4.9400	+9.778%	1	112	-4.656%
2026-01-29	4.5000	4.5000	4.4600	4.5000	0.000%	9	112	+4.667%
2026-01-27	4.5000	4.5000	4.5000	4.5000	-2.808%	1	108	+4.667%
2026-01-26	4.6300	4.6300	4.6300	4.6300	+2.889%	1	108	+1.728%
2026-01-23	4.5000	4.5000	4.5000	4.5000	+3.448%	7	108	+4.667%
2026-01-21	4.2700	4.3700	4.2700	4.3500	-9.375%	16	101	+8.276%
2026-01-14	4.8000	4.8000	4.8000	4.8000	+8.108%	1	100	-1.875%
2026-01-13	4.4900	4.4900	4.4400	4.4400	+6.988%	2	99	+6.081%
2026-01-09	4.5000	4.5000	3.8400	4.1500	-11.514%	19	98	+13.494%
2026-01-08	4.7700	4.7700	4.6900	4.6900	+0.644%	2	96	+0.426%
2026-01-07	4.7200	4.7200	4.6600	4.6600	-8.984%	6	95	+1.073%
2026-01-06	4.8500	5.1200	4.8500	5.1200	-3.396%	2	92	-8.008%
2026-01-05	5.6700	5.6700	5.3000	5.3000	-25.457%	11	92	-11.132%
2025-12-31	7.0800	7.1100	7.0800	7.1100	+0.994%	4	92	-33.755%
2025-12-30	7.1100	7.1100	7.0400	7.0400	+2.774%	6	92	-33.097%
2025-12-29	6.9000	6.9000	6.8500	6.8500	+5.873%	11	88	-31.241%
2025-12-26	6.4700	6.4700	6.4700	6.4700	+2.212%	1	97	-27.202%
2025-12-24	6.5200	6.5200	6.3300	6.3300	+1.442%	2	94	-25.592%
2025-12-22	6.1500	6.3800	6.1500	6.2400	-1.887%	14	94	-24.519%
2025-12-19	6.9700	6.9700	6.3600	6.3600	-13.233%	4	94	-25.943%
2025-12-18	7.2300	7.3300	7.2300	7.3300	-4.183%	2	92	-35.744%
2025-12-17	7.4000	7.6500	7.4000	7.6500	+6.993%	7	92	-38.431%
2025-12-16	7.1400	7.1500	7.1400	7.1500	+2.436%	17	86	-34.126%
2025-12-15	6.8400	6.9800	6.8400	6.9800	+12.581%	2	69	-32.521%
2025-12-12	5.5500	6.2000	5.5000	6.2000	+13.971%	4	67	-24.032%
2025-12-11	5.7000	5.7500	5.4400	5.4400	-1.270%	13	64	-13.419%
2025-12-10	5.2900	5.5100	5.2900	5.5100	+6.990%	4	59	-14.519%
2025-12-08	4.8300	5.1500	4.8300	5.1500	0.000%	11	55	-8.544%
2025-12-05	5.0000	5.6000	4.9500	5.1500	+8.421%	84	44	-8.544%
2025-12-04	4.8800	4.8800	4.7500	4.7500	-21.096%	2	6	-0.842%
2025-12-03	6.0200	6.0200	6.0200	6.0200	+0.333%	1	5	-21.761%
2025-12-02	6.0000	6.0000	6.0000	6.0000	-7.692%	1	4	-21.500%
2025-12-01	6.5000	6.5000	6.5000	6.5000	-18.953%	2	3	-27.538%
2025-11-25	8.0700	8.0700	8.0200	8.0200	0.000%	2	2	-41.272%

.dark-mode .ZzQmWW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZzQmWW{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260918P45OKLO Sep 18 2026 45.00 Put (OKLO260918P00045000)option OPRA

OKLO20260918P45
OKLO Sep 18 2026 45.00 Put (OKLO260918P00045000)
option OPRA