Dark

OKLO20260918P40
OKLO Sep 18 2026 40.00 Put (OKLO260918P00040000)
option OPRA

EOD

Jul 1, 2026

2.99-1.967%(-0.06)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.7800	2.9900	2.6500	2.9900	-1.967%	31	1,184	0.000%
2026-06-30	3.1500	3.1500	3.0500	3.0500	+7.018%	4	1,197	-1.967%
2026-06-29	3.0300	3.1500	2.8500	2.8500	-16.176%	36	1,196	+4.912%
2026-06-26	3.5000	3.5000	3.3000	3.4000	+3.030%	133	1,182	-12.059%
2026-06-25	3.1000	3.3000	3.1000	3.3000	+10.368%	9	1,174	-9.394%
2026-06-24	2.5500	3.0000	2.5500	2.9900	+27.234%	40	1,171	0.000%
2026-06-23	2.1800	2.3500	2.1800	2.3500	+2.620%	2	1,172	+27.234%
2026-06-22	2.4600	2.4600	2.2900	2.2900	+2.691%	66	1,174	+30.568%
2026-06-18	2.3000	2.3000	2.2300	2.2300	0.000%	2	1,107	+34.081%
2026-06-17	2.5600	2.5600	2.1500	2.2300	-9.717%	31	1,107	+34.081%
2026-06-16	2.3900	2.4700	2.3900	2.4700	+7.391%	50	1,107	+21.053%
2026-06-15	2.3500	2.3500	2.3000	2.3000	-23.333%	56	1,009	+30.000%
2026-06-12	3.0000	3.0000	3.0000	3.0000	-16.667%	3	1,009	-0.333%
2026-06-10	3.6000	3.6000	3.6000	3.6000	0.000%	1	1,009	-16.944%
2026-06-09	3.3500	3.9500	3.3500	3.6000	+20.401%	103	1,008	-16.944%
2026-06-08	3.3300	3.3300	2.9900	2.9900	-9.940%	502	925	0.000%
2026-06-05	3.3200	3.3200	3.3200	3.3200	+29.183%	5	445	-9.940%
2026-06-04	2.7300	2.7500	2.5400	2.5700	-3.019%	4	444	+16.342%
2026-06-03	2.6000	2.9000	2.6000	2.6500	+14.224%	5	441	+12.830%
2026-06-01	2.4500	2.4500	2.3200	2.3200	+8.411%	8	436	+28.879%
2026-05-29	2.4400	2.4600	2.1200	2.1400	+8.081%	8	439	+39.720%
2026-05-28	1.9600	1.9900	1.9600	1.9800	-9.589%	4	439	+51.010%
2026-05-27	2.3000	2.3000	2.1900	2.1900	+36.025%	2	435	+36.530%
2026-05-26	1.6100	1.6100	1.6100	1.6100	-23.333%	4	434	+85.714%
2026-05-22	2.1000	2.1000	2.1000	2.1000	-5.830%	4	436	+42.381%
2026-05-21	2.2300	2.2300	2.2300	2.2300	-20.641%	1	432	+34.081%
2026-05-20	3.0600	3.0600	2.8100	2.8100	-16.864%	11	432	+6.406%
2026-05-19	3.3500	3.6000	3.2000	3.3800	+9.032%	204	394	-11.538%
2026-05-18	3.0600	3.1000	3.0600	3.1000	+15.242%	31	394	-3.548%
2026-05-15	2.7300	2.7300	2.6500	2.6900	+13.983%	39	394	+11.152%
2026-05-14	2.3600	2.3600	2.3600	2.3600	+4.889%	1	349	+26.695%
2026-05-12	2.1300	2.2500	2.1300	2.2500	+19.048%	6	349	+32.889%
2026-05-11	1.9400	1.9400	1.8000	1.8900	-14.865%	80	349	+58.201%
2026-05-06	2.4100	2.5200	2.2200	2.2200	-26.000%	10	335	+34.685%
2026-05-05	2.9200	3.0000	2.9100	3.0000	+9.489%	25	338	-0.333%
2026-05-04	2.6100	2.7400	2.6100	2.7400	+5.385%	3	313	+9.124%
2026-05-01	2.6000	2.6000	2.6000	2.6000	-4.412%	1	313	+15.000%
2026-04-30	2.7200	2.7200	2.7200	2.7200	-22.946%	2	313	+9.926%
2026-04-29	3.4000	3.5300	3.4000	3.5300	+10.313%	4	314	-15.297%
2026-04-28	3.2000	3.2000	3.2000	3.2000	+4.918%	10	310	-6.563%
2026-04-24	3.0500	3.0500	3.0500	3.0500	+5.172%	3	310	-1.967%
2026-04-23	2.8600	2.9000	2.7100	2.9000	-14.706%	7	311	+3.103%
2026-04-22	3.5500	3.5500	3.4000	3.4000	-5.028%	2	310	-12.059%
2026-04-20	3.5800	3.5800	3.5800	3.5800	+6.866%	1	311	-16.480%
2026-04-17	3.6000	3.6000	3.3100	3.3500	-18.293%	10	311	-10.746%
2026-04-16	4.1000	4.1000	4.1000	4.1000	-2.381%	30	312	-27.073%
2026-04-15	4.1500	4.2000	4.0000	4.2000	-19.075%	14	297	-28.810%
2026-04-14	4.5000	5.1900	4.5000	5.1900	-5.808%	12	301	-42.389%
2026-04-13	5.7500	5.7500	5.5100	5.5100	-16.515%	8	306	-45.735%
2026-04-10	6.4000	6.6500	6.3500	6.6000	-8.333%	19	309	-54.697%
2026-04-09	6.6000	7.2000	6.5500	7.2000	+10.769%	68	316	-58.472%
2026-04-08	6.8500	6.9500	6.5000	6.5000	-15.033%	19	373	-54.000%
2026-04-07	7.6500	7.6500	7.6500	7.6500	+3.378%	1	346	-60.915%
2026-04-02	7.5500	7.8000	7.4000	7.4000	+10.613%	32	356	-59.595%
2026-04-01	6.2500	6.6900	6.1500	6.6900	-0.149%	47	356	-55.306%
2026-03-31	7.2700	7.3000	6.5000	6.7000	-10.428%	72	342	-55.373%
2026-03-30	6.6500	7.4900	6.5500	7.4800	+29.412%	25	294	-60.027%
2026-03-26	5.5500	5.8000	5.5500	5.7800	+13.333%	15	283	-48.270%
2026-03-25	5.0500	5.1000	5.0500	5.1000	-6.422%	20	281	-41.373%
2026-03-24	5.3500	5.4500	5.3500	5.4500	+9.000%	8	268	-45.138%
2026-03-23	5.0000	5.0000	5.0000	5.0000	-15.254%	1	273	-40.200%
2026-03-20	5.3500	5.9000	5.3500	5.9000	+25.800%	13	273	-49.322%
2026-03-18	4.6900	4.6900	4.6900	4.6900	-1.263%	1	272	-36.247%
2026-03-17	4.6100	5.0000	4.6100	4.7500	-6.312%	152	272	-37.053%
2026-03-16	5.2000	5.2000	5.0700	5.0700	-14.068%	29	209	-41.026%
2026-03-09	5.9000	5.9000	5.9000	5.9000	+10.280%	1	198	-49.322%
2026-03-06	5.6500	5.6500	5.3500	5.3500	+1.905%	2	198	-44.112%
2026-03-05	5.2500	5.2500	5.2500	5.2500	+2.941%	1	198	-43.048%
2026-03-03	5.1000	5.1000	5.1000	5.1000	+3.659%	49	198	-41.373%
2026-02-27	4.9200	4.9200	4.9200	4.9200	+2.500%	10	180	-39.228%
2026-02-25	4.8000	4.8000	4.8000	4.8000	-11.275%	2	176	-37.708%
2026-02-23	5.5000	5.5000	5.4000	5.4100	+9.293%	13	176	-44.732%
2026-02-19	4.9500	4.9500	4.9500	4.9500	-9.174%	1	177	-39.596%
2026-02-11	5.4500	5.4500	5.4500	5.4500	+24.146%	1	178	-45.138%
2026-02-09	4.3900	4.3900	4.3900	4.3900	-14.757%	10	177	-31.891%
2026-02-06	5.5900	5.5900	5.1500	5.1500	-12.712%	11	177	-41.942%
2026-02-05	6.0000	6.1000	5.8000	5.9000	+2.609%	46	166	-49.322%
2026-02-04	5.1600	5.9000	5.1600	5.7500	+36.905%	101	138	-48.000%
2026-02-02	4.2000	4.2000	4.2000	4.2000	+18.644%	3	97	-28.810%
2026-01-30	3.5400	3.5400	3.5400	3.5400	+4.118%	1	96	-15.537%
2026-01-29	3.1500	3.4000	3.1500	3.4000	+15.254%	2	96	-12.059%
2026-01-28	2.9500	2.9500	2.9500	2.9500	-14.493%	2	95	+1.356%
2026-01-26	3.4500	3.4500	3.4500	3.4500	+7.477%	1	95	-13.333%
2026-01-23	3.2100	3.2100	3.2100	3.2100	+14.235%	1	96	-6.854%
2026-01-21	3.1300	3.1800	2.8100	2.8100	-26.247%	68	95	+6.406%
2026-01-20	3.1700	3.8100	3.1700	3.8100	+8.239%	3	38	-21.522%
2026-01-15	3.5200	3.5200	3.5200	3.5200	-0.565%	1	36	-15.057%
2026-01-14	3.4800	3.5500	3.4800	3.5400	+7.273%	12	35	-15.537%
2026-01-13	3.3000	3.3000	3.3000	3.3000	+13.793%	10	34	-9.394%
2026-01-12	2.9000	2.9000	2.9000	2.9000	-6.452%	4	24	+3.103%
2026-01-09	2.6800	3.1800	2.6800	3.1000	-15.989%	4	22	-3.548%
2026-01-07	3.6900	3.6900	3.6900	3.6900	-2.122%	5	19	-18.970%
2026-01-06	3.7000	3.7700	3.7000	3.7700	-27.500%	2	14	-20.690%
2025-12-30	5.2000	5.2000	5.2000	5.2000	+0.971%	1	13	-42.500%
2025-12-29	5.1000	5.1500	5.1000	5.1500	+3.000%	3	12	-41.942%
2025-12-26	5.0000	5.0000	5.0000	5.0000	+4.384%	5	10	-40.200%
2025-12-24	4.8000	4.8000	4.7900	4.7900	+3.905%	2	3	-37.578%
2025-12-23	4.6100	4.6100	4.6100	4.6100	-3.556%	2	3	-35.141%
2025-12-22	4.7800	4.7800	4.7800	4.7800	0.000%	1	1	-37.448%

.dark-mode .hLqK18{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hLqK18{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260918P40OKLO Sep 18 2026 40.00 Put (OKLO260918P00040000)option OPRA

OKLO20260918P40
OKLO Sep 18 2026 40.00 Put (OKLO260918P00040000)
option OPRA