Dark

OKLO20260918P100
OKLO Sep 18 2026 100.00 Put (OKLO260918P00100000)
option OPRA

EOD

Jun 29, 2026

48.72+0.765%(+0.37)535

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	49.5700	49.9000	48.7200	48.7200	+0.765%	535	436	0.000%
2026-06-11	48.3500	48.3500	48.3500	48.3500	+5.109%	1	929	+0.765%
2026-06-05	46.0000	46.0000	46.0000	46.0000	+11.922%	15	930	+5.913%
2026-06-04	41.1000	41.1000	41.1000	41.1000	+2.417%	36	945	+18.540%
2026-06-03	40.1300	40.1300	40.1300	40.1300	+11.627%	5	945	+21.405%
2026-06-02	35.9500	35.9500	35.9500	35.9500	-7.962%	5	940	+35.522%
2026-05-29	39.0600	39.0600	39.0600	39.0600	+1.984%	2	935	+24.731%
2026-05-27	38.3000	38.3000	38.3000	38.3000	+0.657%	1	937	+27.206%
2026-05-22	38.0500	38.0500	38.0500	38.0500	-6.165%	20	936	+28.042%
2026-05-15	40.4800	40.5500	40.4800	40.5500	+15.527%	50	917	+20.148%
2026-05-12	36.1000	36.1000	35.1000	35.1000	+9.928%	28	917	+38.803%
2026-05-11	32.8300	32.8300	31.9300	31.9300	-1.693%	572	917	+52.584%
2026-05-06	32.5600	32.5600	32.4800	32.4800	-10.152%	4	337	+50.000%
2026-04-30	36.1500	36.1500	36.1500	36.1500	-9.873%	3	339	+34.772%
2026-04-20	40.1100	40.1100	40.1100	40.1100	+3.724%	1	336	+21.466%
2026-04-17	38.6700	38.6700	38.6700	38.6700	-10.796%	10	336	+25.989%
2026-04-15	41.7200	43.3500	41.7200	43.3500	-1.701%	21	336	+12.388%
2026-04-14	44.1000	44.1000	44.1000	44.1000	-11.125%	1	354	+10.476%
2026-04-13	49.6200	49.8500	49.5700	49.6200	-5.934%	17	354	-1.814%
2026-04-06	52.7500	52.7500	52.7500	52.7500	-1.732%	2	355	-7.640%
2026-04-02	53.5700	53.6800	53.5700	53.6800	+6.402%	5	357	-9.240%
2026-03-27	50.4500	50.4500	50.4500	50.4500	+8.146%	1	357	-3.429%
2026-03-25	46.6500	46.6500	46.6500	46.6500	-0.745%	4	357	+4.437%
2026-03-20	47.0000	47.0000	47.0000	47.0000	+10.199%	1	355	+3.660%
2026-03-10	42.6500	42.6500	42.6500	42.6500	-7.724%	1	355	+14.232%
2026-03-09	46.2200	46.2200	46.2200	46.2200	+3.865%	1	355	+5.409%
2026-03-03	44.5000	44.5000	44.5000	44.5000	+2.724%	1	359	+9.483%
2026-03-02	43.3200	43.3200	43.3200	43.3200	+5.865%	3	359	+12.465%
2026-02-26	40.9200	40.9200	40.9200	40.9200	-1.658%	20	362	+19.062%
2026-02-25	41.6100	41.6100	41.6100	41.6100	-9.148%	2	344	+17.087%
2026-02-24	45.8000	45.8000	45.8000	45.8000	+1.778%	10	344	+6.376%
2026-02-23	44.1900	45.0000	44.1900	45.0000	+5.042%	5	334	+8.267%
2026-02-11	42.8400	42.8400	42.8400	42.8400	+7.234%	2	329	+13.725%
2026-02-09	39.9500	39.9500	39.9500	39.9500	-1.358%	1	331	+21.952%
2026-02-04	40.0100	40.5000	40.0100	40.5000	+11.294%	2	332	+20.296%
2026-02-03	36.3800	36.3900	36.3800	36.3900	-5.920%	70	332	+33.883%
2026-02-02	38.6500	38.6800	38.6500	38.6800	+7.355%	2	327	+25.957%
2026-01-30	32.7000	36.0300	32.7000	36.0300	-7.378%	22	327	+35.221%
2026-01-02	38.9000	38.9000	38.9000	38.9000	-4.587%	1	331	+25.244%
2025-12-31	40.7700	40.7700	40.7700	40.7700	+5.594%	20	310	+19.500%
2025-12-26	38.6100	38.6100	38.6100	38.6100	+2.143%	2	310	+26.185%
2025-12-24	38.0900	38.0900	37.8000	37.8000	+3.138%	2	314	+28.889%
2025-12-23	36.6500	36.6500	36.6500	36.6500	-0.543%	3	314	+32.933%
2025-12-22	37.4600	37.4600	36.8500	36.8500	+1.824%	11	311	+32.212%
2025-12-19	36.1900	36.1900	36.1900	36.1900	-8.194%	10	301	+34.623%
2025-12-18	38.5400	39.4200	38.5400	39.4200	+11.989%	2	291	+23.592%
2025-12-12	35.2000	35.2000	35.2000	35.2000	+7.284%	1	291	+38.409%
2025-12-11	32.8100	32.8100	32.8100	32.8100	+3.144%	3	292	+48.491%
2025-12-10	31.8100	31.8100	31.8100	31.8100	+4.432%	3	289	+53.159%
2025-12-09	30.4600	30.4600	30.4600	30.4600	+0.694%	1	292	+59.947%
2025-12-08	31.0500	31.1000	30.2500	30.2500	-0.917%	51	291	+61.058%
2025-12-05	30.5300	30.5300	30.5300	30.5300	-6.350%	3	270	+59.581%
2025-12-03	32.6000	32.6000	32.6000	32.6000	-6.052%	1	268	+49.448%
2025-12-02	34.6700	34.7000	34.6700	34.7000	-1.140%	4	269	+40.403%
2025-12-01	35.1000	35.1000	35.1000	35.1000	-2.608%	30	265	+38.803%
2025-11-28	36.0400	36.0400	36.0400	36.0400	-2.065%	2	250	+35.183%
2025-11-24	37.0200	37.1100	36.8000	36.8000	-10.134%	17	248	+32.391%
2025-11-21	38.0000	42.0000	38.0000	40.9500	+17.978%	19	249	+18.974%
2025-11-19	35.0000	35.0000	33.7600	34.7100	-4.248%	13	250	+40.363%
2025-11-18	36.6500	36.6500	36.2500	36.2500	-1.361%	49	246	+34.400%
2025-11-17	35.1000	37.6500	35.1000	36.7500	+5.000%	30	202	+32.571%
2025-11-14	34.5000	35.0000	34.5000	35.0000	0.000%	114	205	+39.200%
2025-11-13	32.0000	35.0000	32.0000	35.0000	+10.759%	3	92	+39.200%
2025-11-12	31.5000	31.6000	30.4900	31.6000	-5.304%	4	90	+54.177%
2025-11-11	33.3700	33.3700	33.3700	33.3700	+4.543%	1	89	+45.999%
2025-11-10	31.9200	31.9200	31.9200	31.9200	-10.838%	1	89	+52.632%
2025-11-07	35.9300	35.9300	35.8000	35.8000	+6.137%	4	89	+36.089%
2025-11-06	33.7300	33.7300	33.7300	33.7300	+7.420%	2	87	+44.441%
2025-11-04	31.4800	31.4800	31.0500	31.4000	+12.103%	65	85	+55.159%
2025-10-31	28.0100	28.0100	28.0100	28.0100	+9.843%	7	25	+73.938%
2025-10-29	25.5000	25.5000	25.5000	25.5000	-8.766%	1	32	+91.059%
2025-10-27	27.9500	27.9500	27.9500	27.9500	-0.887%	10	23	+74.311%
2025-10-24	28.2000	28.2000	28.2000	28.2000	-13.497%	1	23	+72.766%
2025-10-22	32.3000	32.6000	32.3000	32.6000	+23.954%	7	22	+49.448%
2025-10-21	25.6000	26.3000	25.6000	26.3000	+13.118%	9	17	+85.247%
2025-10-20	23.1000	23.2500	23.1000	23.2500	-5.179%	2	11	+109.548%
2025-10-17	24.5200	24.5200	24.5200	24.5200	-2.116%	9	12	+98.695%
2025-10-16	25.5000	25.5000	25.0500	25.0500	+8.913%	11	7	+94.491%
2025-10-15	22.5000	23.0000	22.5000	23.0000	-2.501%	3	15	+111.826%
2025-10-14	22.4000	23.5900	22.4000	23.5900	-2.319%	16	15	+106.528%
2025-10-13	24.1500	24.1500	24.1500	24.1500	0.000%	1	1	+101.739%

.dark-mode .jLpqcv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jLpqcv{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260918P100OKLO Sep 18 2026 100.00 Put (OKLO260918P00100000)option OPRA

OKLO20260918P100
OKLO Sep 18 2026 100.00 Put (OKLO260918P00100000)
option OPRA