Dark

OKLO20260918C95
OKLO Sep 18 2026 95.00 Call (OKLO260918C00095000)
option OPRA

EOD

Jun 30, 2026

1.56-8.235%(-0.14)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.5000	1.5600	1.4800	1.5600	-8.235%	33	573	0.000%
2026-06-29	1.5400	1.9900	1.4500	1.7000	+7.595%	15	580	-8.235%
2026-06-26	1.4500	1.5800	1.4000	1.5800	-9.195%	6	568	-1.266%
2026-06-25	1.8000	1.9400	1.7400	1.7400	-24.348%	4	569	-10.345%
2026-06-24	2.2200	2.3000	2.2200	2.3000	-12.214%	10	567	-32.174%
2026-06-23	3.0500	3.0500	2.6200	2.6200	-15.756%	3	567	-40.458%
2026-06-22	3.1000	3.5300	2.9400	3.1100	-24.146%	23	570	-49.839%
2026-06-18	3.4500	4.1000	3.4500	4.1000	+2.500%	20	578	-61.951%
2026-06-17	3.7300	4.0500	3.7300	4.0000	+29.032%	10	578	-61.000%
2026-06-16	3.4800	3.4800	3.1000	3.1000	-20.918%	6	578	-49.677%
2026-06-15	3.8800	3.9200	3.8800	3.9200	+15.294%	2	576	-60.204%
2026-06-12	3.6500	3.6500	3.4000	3.4000	-1.449%	12	576	-54.118%
2026-06-11	3.1500	3.4500	3.1500	3.4500	+2.374%	195	576	-54.783%
2026-06-10	4.0200	4.0200	3.3700	3.3700	-2.319%	10	422	-53.709%
2026-06-09	4.8500	4.8500	3.4500	3.4500	-31.000%	3	421	-54.783%
2026-06-08	5.0000	5.0000	5.0000	5.0000	+8.696%	1	421	-68.800%
2026-06-05	6.3200	6.3200	4.5500	4.6000	-36.376%	12	422	-66.087%
2026-06-04	7.1000	7.5000	7.1000	7.2300	-3.213%	6	420	-78.423%
2026-06-03	11.0000	11.0000	7.2600	7.4700	-35.212%	30	416	-79.116%
2026-06-02	9.3000	11.5300	9.2500	11.5300	+37.262%	41	397	-86.470%
2026-06-01	6.7000	8.5000	6.6300	8.4000	+4.348%	7	394	-81.429%
2026-05-29	6.8000	8.0500	6.5000	8.0500	-0.740%	13	394	-80.621%
2026-05-28	7.4600	8.1700	7.4600	8.1100	+10.340%	42	394	-80.764%
2026-05-27	6.8800	7.3500	6.8800	7.3500	-7.547%	2	395	-78.776%
2026-05-26	8.3500	8.8500	7.9500	7.9500	+21.374%	38	395	-80.377%
2026-05-22	7.0000	7.0000	6.5500	6.5500	+11.205%	6	385	-76.183%
2026-05-21	5.4800	6.2000	5.4200	5.8900	+9.074%	7	385	-73.514%
2026-05-20	4.9100	5.4000	4.8500	5.4000	+53.409%	7	385	-71.111%
2026-05-19	4.0500	4.1500	3.5200	3.5200	-8.571%	15	394	-55.682%
2026-05-18	4.8000	4.8000	3.8500	3.8500	-28.037%	36	394	-59.481%
2026-05-15	5.5000	5.5000	5.3500	5.3500	-26.612%	8	394	-70.841%
2026-05-14	6.9500	7.2900	6.6000	7.2900	-15.233%	93	430	-78.601%
2026-05-13	8.7000	8.7000	8.5000	8.6000	-15.354%	3	497	-81.860%
2026-05-12	10.2400	10.7000	9.2800	10.1600	-19.365%	17	497	-84.646%
2026-05-11	11.6300	13.6500	11.6300	12.6000	+33.333%	28	497	-87.619%
2026-05-08	9.2800	9.4500	9.2800	9.4500	-10.765%	3	495	-83.492%
2026-05-07	12.9500	12.9500	10.5900	10.5900	-19.773%	2	496	-85.269%
2026-05-06	10.4500	13.2000	10.3500	13.2000	+72.099%	89	495	-88.182%
2026-05-05	8.6000	8.6000	7.6700	7.6700	-22.525%	7	446	-79.661%
2026-05-04	9.9000	9.9000	9.9000	9.9000	+3.125%	11	448	-84.242%
2026-05-01	9.6000	9.6000	9.6000	9.6000	-2.538%	1	457	-83.750%
2026-04-30	8.5000	10.0700	8.5000	9.8500	+31.158%	28	457	-84.162%
2026-04-29	7.8000	7.8000	7.5000	7.5100	-24.523%	32	448	-79.228%
2026-04-28	11.2500	11.2500	9.9500	9.9500	-23.166%	8	437	-84.322%
2026-04-27	13.4500	13.4500	11.6600	12.9500	+11.542%	15	435	-87.954%
2026-04-24	16.1500	16.1500	11.6100	11.6100	-18.526%	11	426	-86.563%
2026-04-23	14.7500	16.2400	14.0700	14.2500	+51.596%	86	431	-89.053%
2026-04-22	8.5000	9.4000	8.5000	9.4000	+20.513%	4	360	-83.404%
2026-04-21	7.8000	7.8000	7.8000	7.8000	-8.019%	1	358	-80.000%
2026-04-20	8.7000	8.7000	8.4800	8.4800	-6.711%	20	357	-81.604%
2026-04-17	10.8000	10.8000	9.0900	9.0900	+2.712%	5	348	-82.838%
2026-04-16	8.8500	8.8500	8.8500	8.8500	+10.212%	5	346	-82.373%
2026-04-15	6.9500	9.3700	6.9500	8.0300	+39.652%	10	351	-80.573%
2026-04-14	6.0000	6.0000	5.4000	5.7500	+54.570%	7	349	-72.870%
2026-04-13	3.0100	3.7200	3.0100	3.7200	+3.333%	8	347	-58.065%
2026-04-10	3.6000	3.6000	3.6000	3.6000	+12.500%	6	347	-56.667%
2026-04-09	2.9000	3.2000	2.9000	3.2000	+4.918%	6	347	-51.250%
2026-04-08	3.7100	3.7100	3.0500	3.0500	-0.651%	3	347	-48.852%
2026-04-06	3.0500	3.2500	3.0500	3.0700	+6.597%	53	350	-49.186%
2026-04-02	3.0000	3.0000	2.8800	2.8800	-7.097%	2	350	-45.833%
2026-04-01	3.4000	3.4000	3.1000	3.1000	+3.679%	45	350	-49.677%
2026-03-31	2.3000	2.9900	2.3000	2.9900	+40.376%	35	349	-47.826%
2026-03-30	2.4000	2.4000	2.1300	2.1300	-34.462%	2	346	-26.761%
2026-03-27	3.2500	3.2500	3.2500	3.2500	+0.619%	1	346	-52.000%
2026-03-26	4.0000	4.0000	3.2300	3.2300	-28.222%	16	346	-51.703%
2026-03-25	4.5000	4.5000	4.5000	4.5000	+5.386%	10	338	-65.333%
2026-03-24	4.2700	4.2700	4.2700	4.2700	-4.688%	1	328	-63.466%
2026-03-23	4.2500	4.4800	4.2000	4.4800	+6.161%	15	327	-65.179%
2026-03-20	4.5500	5.0500	4.2200	4.2200	-9.247%	18	327	-63.033%
2026-03-19	4.7200	4.7200	4.3000	4.6500	-13.408%	106	323	-66.452%
2026-03-18	6.8500	6.8500	5.3700	5.3700	-21.606%	17	392	-70.950%
2026-03-17	8.2000	8.2000	6.8500	6.8500	+5.061%	104	377	-77.226%
2026-03-16	6.5200	6.5200	6.5200	6.5200	+3.492%	1	286	-76.074%
2026-03-13	6.6600	6.6600	6.3000	6.3000	-13.223%	5	285	-75.238%
2026-03-12	7.2400	7.2600	7.2400	7.2600	+5.217%	5	282	-78.512%
2026-03-09	6.7000	7.0700	6.7000	6.9000	-8.123%	7	277	-77.391%
2026-03-06	8.1000	8.1000	7.5100	7.5100	+0.133%	3	283	-79.228%
2026-03-05	7.6000	7.6000	7.5000	7.5000	-21.218%	2	283	-79.200%
2026-03-04	9.8000	9.8000	9.5200	9.5200	+6.966%	2	284	-83.613%
2026-03-03	8.9400	8.9400	8.9000	8.9000	-1.001%	2	282	-82.472%
2026-02-27	8.9900	8.9900	8.9900	8.9900	-16.138%	2	282	-82.647%
2026-02-25	10.7100	10.7200	10.7100	10.7200	+10.515%	2	280	-85.448%
2026-02-24	9.0000	9.7000	9.0000	9.7000	+8.866%	2	280	-83.918%
2026-02-23	8.9100	8.9100	8.9100	8.9100	-5.213%	1	280	-82.492%
2026-02-20	10.6000	10.6000	9.4000	9.4000	-21.405%	4	280	-83.404%
2026-02-18	11.9600	11.9600	11.9600	11.9600	+2.573%	2	279	-86.957%
2026-02-17	11.0400	11.6600	10.5800	11.6600	+8.972%	3	279	-86.621%
2026-02-13	10.7000	10.7000	10.7000	10.7000	-8.547%	1	281	-85.421%
2026-02-11	11.8500	11.8500	11.7000	11.7000	-19.588%	17	281	-86.667%
2026-02-06	11.7700	14.5500	11.7700	14.5500	+44.345%	3	271	-89.278%
2026-02-05	11.8000	11.8000	10.0800	10.0800	-21.250%	11	272	-84.524%
2026-02-04	13.8000	14.2500	11.2500	12.8000	-24.706%	41	274	-87.813%
2026-02-03	17.0000	17.5000	16.5000	17.0000	+11.695%	13	293	-90.824%
2026-02-02	16.4500	17.4700	15.2200	15.2200	-17.507%	54	301	-89.750%
2026-01-30	22.6000	23.0700	18.2500	18.4500	-17.891%	28	333	-91.545%
2026-01-29	27.3000	27.3000	20.7500	22.4700	-21.434%	69	337	-93.057%
2026-01-28	24.5000	28.6000	23.2500	28.6000	+25.164%	86	331	-94.545%
2026-01-27	19.9000	22.8500	19.9000	22.8500	-0.218%	14	294	-93.173%
2026-01-26	22.9000	22.9000	22.9000	22.9000	-0.044%	1	285	-93.188%
2026-01-23	23.2000	23.2000	22.9000	22.9100	-14.355%	15	285	-93.191%
2026-01-21	29.2500	29.2500	26.7500	26.7500	+8.212%	2	286	-94.168%
2026-01-20	28.0000	28.0000	24.7200	24.7200	-14.935%	8	285	-93.689%
2026-01-16	29.1000	29.1000	29.0600	29.0600	+4.382%	4	284	-94.632%
2026-01-15	31.0000	31.2500	27.8400	27.8400	-9.463%	8	284	-94.397%
2026-01-14	29.0000	30.7500	29.0000	30.7500	-1.914%	8	289	-94.927%
2026-01-13	33.4200	33.4200	31.3500	31.3500	-9.078%	4	292	-95.024%
2026-01-12	35.2500	35.2500	34.4800	34.4800	-16.209%	6	291	-95.476%
2026-01-09	44.0000	44.0000	41.1200	41.1500	+33.647%	41	288	-96.209%
2026-01-08	31.2500	31.2500	30.7900	30.7900	-6.838%	9	319	-94.933%
2026-01-07	31.9500	33.0500	31.9500	33.0500	+6.613%	13	319	-95.280%
2026-01-06	30.0000	31.0000	26.5500	31.0000	+18.774%	11	316	-94.968%
2026-01-05	23.0000	27.1000	23.0000	26.1000	+37.949%	57	314	-94.023%
2026-01-02	16.4900	18.9200	16.4900	18.9200	+19.747%	6	278	-91.755%
2025-12-31	15.6000	16.0500	15.6000	15.8000	-4.819%	35	275	-90.127%
2025-12-30	17.0100	17.0100	16.6000	16.6000	-5.682%	4	275	-90.602%
2025-12-29	17.6000	17.6000	17.6000	17.6000	-5.376%	1	273	-91.136%
2025-12-26	22.0000	22.0000	18.6000	18.6000	-12.881%	8	273	-91.613%
2025-12-24	21.3500	21.3500	21.3500	21.3500	-4.687%	1	275	-92.693%
2025-12-23	22.2000	22.9000	22.2000	22.4000	+0.901%	8	275	-93.036%
2025-12-22	24.0000	24.0000	22.2000	22.2000	-8.378%	10	275	-92.973%
2025-12-19	23.0000	24.5100	23.0000	24.2300	+10.136%	12	272	-93.562%
2025-12-18	22.0000	22.0000	22.0000	22.0000	+11.618%	8	271	-92.909%
2025-12-17	22.6200	22.6200	19.7100	19.7100	-16.660%	20	263	-92.085%
2025-12-16	23.5200	23.6500	23.5200	23.6500	-6.522%	2	254	-93.404%
2025-12-15	25.2000	25.4500	25.2000	25.3000	-9.836%	52	252	-93.834%
2025-12-12	34.0000	34.8100	28.0000	28.0600	-25.767%	58	211	-94.440%
2025-12-11	33.6000	37.8000	33.6000	37.8000	+3.989%	6	198	-95.873%
2025-12-10	36.2000	36.3500	36.0200	36.3500	-5.829%	5	198	-95.708%
2025-12-09	38.6000	38.6000	38.6000	38.6000	+1.740%	1	201	-95.959%
2025-12-08	42.1000	42.1000	37.2400	37.9400	-3.949%	3	201	-95.888%
2025-12-05	40.6200	40.6900	37.8700	39.5000	-14.447%	7	201	-96.051%
2025-12-04	31.5500	46.1700	31.5500	46.1700	+41.843%	25	202	-96.621%
2025-12-03	29.4800	32.5500	29.4800	32.5500	+10.339%	5	206	-95.207%
2025-12-02	32.6000	32.7700	29.5000	29.5000	+7.273%	6	207	-94.712%
2025-12-01	27.5400	27.5400	27.3300	27.5000	-11.746%	3	205	-94.327%
2025-11-28	30.4000	32.0400	30.4000	31.1600	+5.448%	20	205	-94.994%
2025-11-26	29.0000	30.2500	27.9600	29.5500	+5.536%	16	213	-94.721%
2025-11-25	26.4000	28.7000	26.2400	28.0000	-11.336%	253	213	-94.429%
2025-11-24	31.5800	31.5800	31.5800	31.5800	-5.165%	1	48	-95.060%
2025-11-20	33.8800	33.8800	33.3000	33.3000	-12.137%	17	47	-95.315%
2025-11-18	37.9000	37.9000	37.9000	37.9000	-5.250%	1	39	-95.884%
2025-11-13	40.0000	40.0000	40.0000	40.0000	-11.308%	1	38	-96.100%
2025-11-11	45.1000	45.1000	45.1000	45.1000	-4.872%	2	37	-96.541%
2025-11-07	39.6500	47.4100	39.6500	47.4100	-16.192%	28	37	-96.710%
2025-11-05	54.7000	56.5700	54.7000	56.5700	+10.922%	7	11	-97.242%
2025-11-04	54.9500	54.9500	51.0000	51.0000	-22.610%	6	9	-96.941%
2025-10-31	65.9000	65.9000	65.9000	65.9000	-10.583%	1	4	-97.633%
2025-10-30	73.0000	73.7000	73.0000	73.7000	+6.812%	2	3	-97.883%
2025-10-24	67.3000	69.0000	65.8000	69.0000	-22.472%	7	3	-97.739%
2025-10-17	89.0000	89.0000	89.0000	89.0000	-10.607%	1	2	-98.247%
2025-10-14	99.5600	99.5600	99.5600	99.5600	0.000%	1	1	-98.433%

.dark-mode .bgS7LF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bgS7LF{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260918C95OKLO Sep 18 2026 95.00 Call (OKLO260918C00095000)option OPRA

OKLO20260918C95
OKLO Sep 18 2026 95.00 Call (OKLO260918C00095000)
option OPRA