Dark

OKLO20260918C90
OKLO Sep 18 2026 90.00 Call (OKLO260918C00090000)
option OPRA

EOD

Jul 1, 2026

1.75-2.778%(-0.05)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.2000	2.2000	1.7500	1.7500	-2.778%	59	1,227	0.000%
2026-06-30	1.7100	1.8000	1.6600	1.8000	-12.621%	23	1,232	-2.778%
2026-06-29	1.7600	2.0600	1.7400	2.0600	+24.848%	7	1,212	-15.049%
2026-06-26	1.7000	1.7000	1.6500	1.6500	-14.948%	2	1,214	+6.061%
2026-06-25	2.1900	2.1900	1.9300	1.9400	-16.738%	36	1,215	-9.794%
2026-06-24	2.5500	2.5700	2.3000	2.3300	-27.188%	47	1,204	-24.893%
2026-06-23	2.9900	4.0000	2.7500	3.2000	-8.046%	15	1,199	-45.313%
2026-06-22	3.4000	3.5000	3.3100	3.4800	-16.945%	33	1,198	-49.713%
2026-06-18	3.9000	4.8000	3.9000	4.1900	-7.912%	39	1,202	-58.234%
2026-06-17	4.0700	4.5500	3.7500	4.5500	+31.884%	66	1,202	-61.538%
2026-06-16	4.4500	4.6600	3.4500	3.4500	-22.122%	24	1,202	-49.275%
2026-06-15	4.5000	4.5000	4.3000	4.4300	+13.590%	14	1,180	-60.497%
2026-06-12	4.1500	4.1500	3.8000	3.9000	+12.392%	22	1,180	-55.128%
2026-06-11	3.7800	3.7900	3.4700	3.4700	0.000%	63	1,180	-49.568%
2026-06-10	4.0500	4.4000	3.4700	3.4700	-21.136%	116	1,160	-49.568%
2026-06-09	5.4200	5.4200	3.5000	4.4000	-16.350%	112	1,083	-60.227%
2026-06-08	5.4900	5.6000	5.0500	5.2600	+3.137%	24	1,098	-66.730%
2026-06-05	7.4000	8.0000	4.7700	5.1000	-37.192%	93	1,112	-65.686%
2026-06-04	8.1500	8.2500	7.3000	8.1200	-3.905%	75	1,103	-78.448%
2026-06-03	12.0500	12.0500	8.0000	8.4500	-33.202%	196	1,073	-79.290%
2026-06-02	9.4700	12.7000	9.3700	12.6500	+39.779%	152	1,033	-86.166%
2026-06-01	8.1000	9.9000	8.1000	9.0500	+7.738%	28	993	-80.663%
2026-05-29	7.6000	9.0000	7.1100	8.4000	+1.205%	15	994	-79.167%
2026-05-28	8.1500	9.2500	8.0200	8.3000	+0.973%	22	990	-78.916%
2026-05-27	8.6800	8.6800	7.6000	8.2200	-7.014%	18	995	-78.710%
2026-05-26	9.7500	9.7500	8.8400	8.8400	+25.390%	96	996	-80.204%
2026-05-22	8.1000	8.5000	7.0000	7.0500	+4.136%	36	946	-75.177%
2026-05-21	6.3100	6.7700	5.9100	6.7700	+10.984%	13	946	-74.151%
2026-05-20	4.9000	6.1000	4.9000	6.1000	+50.617%	49	946	-71.311%
2026-05-19	4.0200	4.0500	3.6500	4.0500	-10.989%	34	931	-56.790%
2026-05-18	5.4800	5.4800	4.4000	4.5500	-26.613%	71	931	-61.538%
2026-05-15	6.7500	6.9500	6.0000	6.2000	-24.020%	71	931	-71.774%
2026-05-14	7.5800	8.1600	7.3500	8.1600	-13.191%	46	890	-78.554%
2026-05-13	9.7300	10.0000	9.2000	9.4000	-18.966%	59	898	-81.383%
2026-05-12	13.1000	13.1000	10.2000	11.6000	-21.249%	62	898	-84.914%
2026-05-11	10.4000	14.9000	10.4000	14.7300	+26.983%	32	898	-88.119%
2026-05-08	12.2500	12.2500	10.1500	11.6000	+7.209%	21	901	-84.914%
2026-05-07	14.0000	14.8200	10.6000	10.8200	-29.003%	25	894	-83.826%
2026-05-06	10.5500	15.2400	10.5000	15.2400	+71.236%	82	886	-88.517%
2026-05-05	9.0000	9.2000	8.7000	8.9000	-14.010%	16	874	-80.337%
2026-05-04	10.6500	11.0000	10.2500	10.3500	+0.485%	10	862	-83.092%
2026-05-01	10.6000	10.7500	10.0000	10.3000	-7.291%	24	858	-83.010%
2026-04-30	9.5000	11.2200	9.5000	11.1100	+30.706%	46	858	-84.248%
2026-04-29	10.6300	10.6300	8.1500	8.5000	-21.587%	82	853	-79.412%
2026-04-28	12.0000	12.5000	10.8400	10.8400	-23.121%	8	867	-83.856%
2026-04-27	12.7000	14.3000	12.0000	14.1000	+6.415%	13	869	-87.589%
2026-04-24	17.4200	17.4200	12.5700	13.2500	-2.214%	68	865	-86.792%
2026-04-23	15.7000	17.5300	13.5500	13.5500	+4.231%	45	839	-87.085%
2026-04-22	10.7000	13.0000	10.1500	13.0000	+51.163%	34	819	-86.538%
2026-04-21	9.5000	9.5000	8.6000	8.6000	-16.098%	4	818	-79.651%
2026-04-20	9.8000	10.2500	9.3000	10.2500	+2.912%	9	818	-82.927%
2026-04-17	9.8000	13.1000	9.5200	9.9600	+15.145%	40	816	-82.430%
2026-04-16	9.6000	9.6000	8.1900	8.6500	+0.348%	16	827	-79.769%
2026-04-15	7.9500	10.5000	7.9500	8.6200	+36.177%	11	822	-79.698%
2026-04-14	6.1000	6.9900	5.6500	6.3300	+41.295%	35	821	-72.354%
2026-04-13	3.5000	4.4800	3.5000	4.4800	+16.364%	24	810	-60.938%
2026-04-10	3.4500	4.3000	3.4500	3.8500	+16.667%	60	797	-54.545%
2026-04-09	3.3000	3.7400	3.2500	3.3000	-14.286%	19	760	-46.970%
2026-04-08	3.7200	3.8500	3.7200	3.8500	+10.000%	2	751	-54.545%
2026-04-07	2.9500	3.5000	2.9500	3.5000	-1.408%	5	752	-50.000%
2026-04-06	3.7000	3.7000	3.5500	3.5500	+4.412%	2	752	-50.704%
2026-04-02	3.3000	3.4000	3.2500	3.4000	+3.030%	406	532	-48.529%
2026-04-01	3.8300	3.8500	3.3000	3.3000	-9.589%	16	532	-46.970%
2026-03-31	2.6000	3.6500	2.6000	3.6500	+40.385%	50	528	-52.055%
2026-03-30	3.2500	3.3000	2.6000	2.6000	-29.919%	42	520	-32.692%
2026-03-27	3.8000	3.9700	3.7100	3.7100	-18.462%	23	538	-52.830%
2026-03-26	4.6000	4.6000	4.2000	4.5500	-3.191%	5	538	-61.538%
2026-03-25	5.5200	5.5200	4.6800	4.7000	-1.053%	59	537	-62.766%
2026-03-24	5.1100	5.1100	4.5000	4.7500	-6.863%	4	536	-63.158%
2026-03-23	5.0000	5.1000	4.9500	5.1000	+6.695%	6	537	-65.686%
2026-03-20	5.1500	5.1500	4.7800	4.7800	-13.718%	3	532	-63.389%
2026-03-19	5.4400	5.5400	5.1000	5.5400	-25.236%	35	532	-68.412%
2026-03-18	7.4100	7.4100	7.4100	7.4100	-6.792%	1	532	-76.383%
2026-03-17	9.0000	9.3600	7.9500	7.9500	+10.417%	51	531	-77.987%
2026-03-13	7.5000	7.5000	7.2000	7.2000	-9.434%	2	520	-75.694%
2026-03-12	8.2000	8.3000	7.9500	7.9500	-14.516%	10	520	-77.987%
2026-03-11	9.3000	9.3000	9.3000	9.3000	+4.143%	2	519	-81.183%
2026-03-10	9.3900	9.5000	8.9300	8.9300	+14.634%	16	519	-80.403%
2026-03-09	8.0000	8.0200	7.7900	7.7900	-7.262%	3	532	-77.535%
2026-03-06	8.6200	9.2000	8.4000	8.4000	-6.874%	12	529	-79.167%
2026-03-05	9.9500	9.9500	8.4800	9.0200	-15.305%	9	520	-80.599%
2026-03-04	10.1700	10.6500	10.1500	10.6500	+9.794%	7	522	-83.568%
2026-03-03	9.4000	9.7000	9.4000	9.7000	-7.088%	33	517	-81.959%
2026-03-02	10.1900	10.4400	10.1900	10.4400	+6.967%	4	484	-83.238%
2026-02-27	9.6500	9.8000	9.6500	9.7600	-15.862%	64	482	-82.070%
2026-02-25	11.6000	11.6000	11.6000	11.6000	+8.411%	3	425	-84.914%
2026-02-24	10.7000	10.7000	10.7000	10.7000	+2.490%	1	425	-83.645%
2026-02-20	11.0000	11.0000	10.4000	10.4400	-12.343%	4	425	-83.238%
2026-02-19	11.9100	11.9100	11.9100	11.9100	-8.102%	9	423	-85.306%
2026-02-18	12.9600	12.9600	12.9600	12.9600	+4.348%	4	423	-86.497%
2026-02-17	12.4200	12.4200	12.4200	12.4200	-3.571%	1	419	-85.910%
2026-02-13	12.8800	12.8800	12.8800	12.8800	+7.244%	10	408	-86.413%
2026-02-12	12.0100	12.0100	12.0100	12.0100	-6.610%	2	408	-85.429%
2026-02-11	13.8900	13.8900	12.7500	12.8600	-22.061%	3	408	-86.392%
2026-02-09	16.5000	16.5000	16.5000	16.5000	+33.065%	1	408	-89.394%
2026-02-06	12.4000	12.4000	12.4000	12.4000	+4.641%	10	407	-85.887%
2026-02-05	11.6500	11.8500	11.6500	11.8500	-8.140%	2	407	-85.232%
2026-02-04	13.9500	13.9500	12.9000	12.9000	-32.461%	5	406	-86.434%
2026-02-03	18.9000	19.1000	18.9000	19.1000	+10.405%	3	408	-90.838%
2026-02-02	18.5800	18.5800	17.0100	17.3000	-13.109%	6	406	-89.884%
2026-01-30	25.3500	25.3500	19.9100	19.9100	-15.421%	10	405	-91.210%
2026-01-29	24.8000	24.8000	22.7500	23.5400	-15.688%	26	400	-92.566%
2026-01-28	26.9000	27.9200	26.9000	27.9200	+31.885%	7	404	-93.732%
2026-01-27	21.1700	21.1700	21.1700	21.1700	+2.271%	1	399	-91.734%
2026-01-26	22.6400	22.6400	20.7000	20.7000	-15.648%	7	400	-91.546%
2026-01-23	26.5000	26.5000	24.5400	24.5400	-16.246%	41	401	-92.869%
2026-01-22	28.2300	29.3000	28.2300	29.3000	+8.519%	5	390	-94.027%
2026-01-21	33.0000	33.0000	24.7900	27.0000	0.000%	5	386	-93.519%
2026-01-20	30.6900	30.6900	27.0000	27.0000	-15.625%	12	384	-93.519%
2026-01-16	28.7500	32.3000	28.7000	32.0000	+7.708%	21	379	-94.531%
2026-01-15	33.3500	33.3500	29.7100	29.7100	-0.967%	6	379	-94.110%
2026-01-14	30.9500	30.9500	30.0000	30.0000	-10.448%	2	379	-94.167%
2026-01-13	35.6900	35.6900	33.5000	33.5000	-9.066%	2	378	-94.776%
2026-01-12	39.6400	39.6400	36.8300	36.8400	-8.244%	5	377	-95.250%
2026-01-09	44.0600	44.0600	40.1500	40.1500	+21.299%	22	377	-95.641%
2026-01-08	32.0300	33.1000	32.0300	33.1000	-3.499%	34	377	-94.713%
2026-01-07	34.8500	34.8500	34.3000	34.3000	+9.725%	2	377	-94.898%
2026-01-06	32.1500	32.1500	28.8000	31.2600	+9.877%	236	377	-94.402%
2026-01-05	24.6100	28.4500	24.6100	28.4500	+42.250%	48	209	-93.849%
2026-01-02	20.0000	20.0000	20.0000	20.0000	+11.483%	1	209	-91.250%
2025-12-30	18.3600	18.3600	17.9400	17.9400	-4.574%	52	208	-90.245%
2025-12-29	18.8000	18.8000	18.8000	18.8000	-7.798%	1	187	-90.691%
2025-12-26	20.3900	20.3900	20.3900	20.3900	-11.193%	1	187	-91.417%
2025-12-24	22.0000	22.9600	22.0000	22.9600	-2.712%	3	187	-92.378%
2025-12-23	23.6000	23.6000	23.6000	23.6000	-0.422%	1	187	-92.585%
2025-12-22	24.3000	24.3000	23.0000	23.7000	-9.265%	8	187	-92.616%
2025-12-19	26.1200	26.1200	26.1200	26.1200	+22.918%	1	184	-93.300%
2025-12-18	22.9100	22.9100	21.1500	21.2500	+3.659%	45	183	-91.765%
2025-12-17	23.0500	23.0500	20.5000	20.5000	-19.513%	13	148	-91.463%
2025-12-16	23.9300	25.4700	23.9300	25.4700	-4.785%	26	136	-93.129%
2025-12-15	29.0000	29.0000	25.6900	26.7500	-9.291%	44	119	-93.458%
2025-12-12	36.1000	36.1000	29.4900	29.4900	-16.577%	21	81	-94.066%
2025-12-11	35.3500	35.3500	35.3500	35.3500	-14.922%	1	73	-95.050%
2025-12-08	41.5000	41.5500	41.5000	41.5500	-0.072%	3	73	-95.788%
2025-12-05	41.5800	41.5800	41.5800	41.5800	-13.339%	5	73	-95.791%
2025-12-04	37.5000	49.0700	37.5000	47.9800	+38.351%	6	71	-96.353%
2025-12-03	31.7000	34.6800	31.7000	34.6800	+8.206%	6	69	-94.954%
2025-12-02	34.4000	34.4000	31.5000	32.0500	+12.456%	3	69	-94.540%
2025-12-01	29.3500	30.4500	28.5000	28.5000	-16.300%	8	66	-93.860%
2025-11-28	31.6500	34.0500	30.2500	34.0500	+8.960%	6	65	-94.860%
2025-11-26	30.7000	31.2500	30.1000	31.2500	+8.507%	20	60	-94.400%
2025-11-25	28.4000	29.6000	27.2800	28.8000	-11.873%	8	60	-93.924%
2025-11-24	32.3000	32.9800	32.0000	32.6800	+1.459%	14	55	-94.645%
2025-11-21	32.7200	32.7200	31.8000	32.2100	+0.562%	40	54	-94.567%
2025-11-20	32.0300	32.0300	32.0300	32.0300	-34.766%	2	23	-94.536%
2025-11-10	51.2000	51.2000	49.1000	49.1000	+3.151%	4	22	-96.436%
2025-11-06	47.6000	47.6000	47.6000	47.6000	-30.021%	1	20	-96.324%
2025-10-28	71.5000	71.5000	68.0200	68.0200	+12.934%	3	19	-97.427%
2025-10-22	61.8900	61.9500	60.2300	60.2300	-37.247%	4	17	-97.094%
2025-10-20	95.9800	95.9800	95.9800	95.9800	-7.212%	1	14	-98.177%
2025-10-16	103.4300	103.4400	103.4300	103.4400	0.000%	13	13	-98.308%

.dark-mode .jHqWKG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jHqWKG{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260918C90OKLO Sep 18 2026 90.00 Call (OKLO260918C00090000)option OPRA

OKLO20260918C90
OKLO Sep 18 2026 90.00 Call (OKLO260918C00090000)
option OPRA