Dark

OKLO20260918C85
OKLO Sep 18 2026 85.00 Call (OKLO260918C00085000)
option OPRA

EOD

Jul 1, 2026

2.47+9.292%(+0.21)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.5700	2.5700	2.4700	2.4700	+9.292%	4	1,004	0.000%
2026-06-30	2.2900	2.2900	2.0200	2.2600	-3.419%	5	1,006	+9.292%
2026-06-29	2.1400	2.4200	2.1200	2.3400	+14.706%	29	1,006	+5.556%
2026-06-26	2.1400	2.1400	1.9600	2.0400	-9.735%	498	1,010	+21.078%
2026-06-25	2.5000	2.5000	2.2600	2.2600	-17.818%	18	1,123	+9.292%
2026-06-24	3.2500	3.2500	2.7400	2.7500	-27.632%	114	1,122	-10.182%
2026-06-23	3.7000	4.4000	3.7000	3.8000	-4.523%	30	1,116	-35.000%
2026-06-22	4.7000	4.7000	3.9000	3.9800	-24.335%	186	1,134	-37.940%
2026-06-18	4.7500	5.6300	4.5000	5.2600	+14.348%	180	929	-53.042%
2026-06-17	4.4000	5.2000	4.1000	4.6000	+5.263%	272	929	-46.304%
2026-06-16	4.6300	4.6300	4.2500	4.3700	-15.962%	68	929	-43.478%
2026-06-15	5.1900	5.2000	5.0500	5.2000	+20.930%	15	839	-52.500%
2026-06-12	4.8000	4.8000	4.2000	4.3000	-9.091%	94	839	-42.558%
2026-06-11	4.0000	4.8300	4.0000	4.7300	+16.790%	73	839	-47.780%
2026-06-10	4.7500	5.2000	4.0000	4.0500	-15.625%	49	818	-39.012%
2026-06-09	6.0000	6.0000	4.1000	4.8000	-20.000%	367	785	-48.542%
2026-06-08	6.0000	6.5000	5.9700	6.0000	+4.348%	7	711	-58.833%
2026-06-05	8.2700	8.2700	5.5000	5.7500	-36.464%	115	708	-57.043%
2026-06-04	9.1000	9.1700	8.1500	9.0500	-4.435%	47	632	-72.707%
2026-06-03	12.1300	12.1300	8.7500	9.4700	-28.797%	103	630	-73.918%
2026-06-02	9.3500	13.7000	9.3500	13.3000	+36.410%	61	620	-81.429%
2026-06-01	8.9000	10.8500	8.2500	9.7500	+8.939%	155	604	-74.667%
2026-05-29	7.8800	10.1500	7.8800	8.9500	-5.987%	32	612	-72.402%
2026-05-28	9.5000	10.3900	9.5000	9.5200	+5.778%	10	607	-74.055%
2026-05-27	9.0000	9.0000	9.0000	9.0000	-11.678%	10	609	-72.556%
2026-05-26	10.4800	11.0000	10.0000	10.1900	+30.641%	30	600	-75.761%
2026-05-22	9.0000	9.0000	7.8000	7.8000	+3.723%	21	590	-68.333%
2026-05-21	7.0000	7.5200	6.9500	7.5200	+11.078%	46	594	-67.154%
2026-05-20	5.2000	6.8000	5.2000	6.7700	+41.042%	55	594	-63.516%
2026-05-19	4.2800	4.8000	4.2800	4.8000	-6.067%	17	579	-48.542%
2026-05-18	5.4500	5.4500	5.1100	5.1100	-27.518%	27	579	-51.663%
2026-05-15	7.8300	7.8300	6.8000	7.0500	-19.429%	68	579	-64.965%
2026-05-14	8.7200	9.2200	8.3500	8.7500	-16.667%	81	653	-71.771%
2026-05-13	10.7500	11.2000	10.5000	10.5000	-16.667%	17	593	-76.476%
2026-05-12	14.2000	14.2000	11.3500	12.6000	-22.841%	16	593	-80.397%
2026-05-11	15.2000	16.3400	14.6300	16.3300	+28.078%	26	593	-84.874%
2026-05-08	12.6500	12.7500	11.5200	12.7500	+4.082%	20	584	-80.627%
2026-05-07	16.3000	16.3000	12.2500	12.2500	-21.825%	22	584	-79.837%
2026-05-06	12.4300	15.8000	11.5000	15.6700	+62.383%	28	568	-84.237%
2026-05-05	9.7600	10.2500	9.6500	9.6500	-12.273%	71	577	-74.404%
2026-05-04	11.8400	12.0500	11.0000	11.0000	-4.762%	54	598	-77.545%
2026-05-01	11.5500	11.7500	11.5500	11.5500	-10.465%	10	568	-78.615%
2026-04-30	10.4000	12.9000	10.4000	12.9000	+40.217%	19	568	-80.853%
2026-04-29	11.5000	11.5000	9.0000	9.2000	-21.368%	162	567	-73.152%
2026-04-28	13.4700	13.4700	11.7000	11.7000	-27.733%	28	543	-78.889%
2026-04-27	14.9500	16.1900	14.9500	16.1900	+12.822%	6	537	-84.744%
2026-04-24	17.6500	17.6500	14.3500	14.3500	-11.963%	35	536	-82.787%
2026-04-23	19.1500	19.1500	16.2300	16.3000	+17.266%	47	522	-84.847%
2026-04-22	11.6000	13.9000	11.6000	13.9000	+46.162%	8	508	-82.230%
2026-04-21	11.6500	11.8000	9.3200	9.5100	-15.467%	6	508	-74.027%
2026-04-17	10.8800	14.7300	10.8300	11.2500	+12.500%	77	508	-78.044%
2026-04-16	10.1000	10.1700	10.0000	10.0000	+3.306%	5	510	-75.300%
2026-04-15	9.5400	11.2500	9.5400	9.6800	+33.150%	113	505	-74.483%
2026-04-14	6.9000	7.2700	6.7000	7.2700	+38.476%	10	438	-66.025%
2026-04-13	4.0000	5.2500	4.0000	5.2500	+16.667%	9	434	-52.952%
2026-04-10	4.8500	4.9000	4.5000	4.5000	+9.756%	31	434	-45.111%
2026-04-09	4.1500	4.1500	4.1000	4.1000	-2.381%	7	411	-39.756%
2026-04-08	3.9300	4.2000	3.9300	4.2000	+21.739%	9	404	-41.190%
2026-04-07	3.4000	3.4500	3.4000	3.4500	-15.025%	2	395	-28.406%
2026-04-06	4.0500	4.1000	4.0100	4.0600	+7.407%	6	395	-39.163%
2026-04-02	3.3000	3.9500	3.3000	3.7800	-4.061%	33	411	-34.656%
2026-04-01	4.6000	4.6000	3.9400	3.9400	-1.500%	8	411	-37.310%
2026-03-31	3.3500	4.0000	3.3500	4.0000	+30.719%	19	409	-38.250%
2026-03-30	4.5000	4.5000	3.0600	3.0600	-28.671%	10	398	-19.281%
2026-03-27	4.4300	4.6300	4.2900	4.2900	-2.941%	10	395	-42.424%
2026-03-26	5.3500	5.3500	4.4000	4.4200	-22.183%	26	393	-44.118%
2026-03-25	6.0700	6.0700	5.6800	5.6800	+2.342%	11	400	-56.514%
2026-03-24	5.5500	5.5500	5.5500	5.5500	-3.813%	2	402	-55.495%
2026-03-23	5.8000	5.8000	5.7000	5.7700	+4.909%	25	400	-57.192%
2026-03-20	6.0000	6.6200	5.5000	5.5000	-10.423%	28	395	-55.091%
2026-03-19	6.4500	6.4500	6.0000	6.1400	-17.584%	31	378	-59.772%
2026-03-18	7.9500	8.0100	7.3400	7.4500	-8.025%	6	371	-66.846%
2026-03-16	8.0000	8.1000	8.0000	8.1000	+7.285%	21	367	-69.506%
2026-03-09	7.5500	7.5500	7.5500	7.5500	-26.341%	1	346	-67.285%
2026-03-06	10.0000	10.2500	10.0000	10.2500	-0.678%	4	346	-75.902%
2026-03-02	10.3200	10.3200	10.3200	10.3200	-6.182%	10	343	-76.066%
2026-02-27	11.0000	11.0000	11.0000	11.0000	-15.385%	1	353	-77.545%
2026-02-25	13.0000	13.0000	13.0000	13.0000	+11.111%	1	354	-81.000%
2026-02-24	11.1000	11.7000	11.1000	11.7000	+8.434%	4	354	-78.889%
2026-02-23	10.9500	10.9500	10.5800	10.7900	-22.929%	3	353	-77.108%
2026-02-19	14.0000	14.0000	14.0000	14.0000	+8.611%	1	352	-82.357%
2026-02-17	12.8800	12.8900	12.8800	12.8900	-8.321%	2	351	-80.838%
2026-02-11	13.7000	14.3700	13.7000	14.0600	-12.125%	9	349	-82.432%
2026-02-10	16.0000	16.0000	16.0000	16.0000	-13.043%	1	346	-84.563%
2026-02-09	18.4000	18.4000	18.4000	18.4000	+46.614%	10	346	-86.576%
2026-02-05	13.3200	13.3200	12.5500	12.5500	-16.054%	2	336	-80.319%
2026-02-04	14.5000	15.1200	13.6000	14.9500	-20.267%	9	336	-83.478%
2026-02-03	18.7500	18.7500	18.7500	18.7500	+4.749%	1	334	-86.827%
2026-02-02	20.0000	20.0000	17.9000	17.9000	-16.238%	14	334	-86.201%
2026-01-30	26.5000	26.5000	21.3700	21.3700	-15.932%	3	331	-88.442%
2026-01-29	29.7000	29.7000	25.2100	25.4200	-13.390%	7	331	-90.283%
2026-01-28	29.3500	29.3500	29.3500	29.3500	+15.098%	1	328	-91.584%
2026-01-27	23.3700	25.5000	23.3700	25.5000	+9.442%	4	328	-90.314%
2026-01-26	24.8500	24.8500	23.3000	23.3000	-22.307%	13	326	-89.399%
2026-01-22	29.9900	29.9900	29.9900	29.9900	+11.611%	1	314	-91.764%
2026-01-21	32.0000	32.0000	26.8700	26.8700	-10.553%	3	314	-90.808%
2026-01-20	30.0400	30.0400	30.0400	30.0400	-7.141%	1	313	-91.778%
2026-01-16	32.3500	32.3500	32.3500	32.3500	-15.358%	1	311	-92.365%
2026-01-12	38.2200	38.2200	38.2200	38.2200	-21.196%	1	311	-93.537%
2026-01-09	45.7000	48.5000	45.7000	48.5000	+29.333%	5	312	-94.907%
2026-01-08	35.2000	37.5500	35.1000	37.5000	+3.164%	9	316	-93.413%
2026-01-07	36.7000	37.2500	36.3500	36.3500	+7.640%	9	316	-93.205%
2026-01-06	30.7000	33.7700	30.7000	33.7700	+10.359%	4	311	-92.686%
2026-01-05	30.0000	30.6000	30.0000	30.6000	+41.995%	3	308	-91.928%
2026-01-02	19.5500	21.5500	19.5500	21.5500	+18.537%	4	308	-88.538%
2025-12-31	18.1500	18.5400	18.1500	18.1800	-9.597%	4	305	-86.414%
2025-12-29	20.1100	20.1100	20.1100	20.1100	-7.540%	3	305	-87.718%
2025-12-26	22.0500	22.0600	21.7500	21.7500	-12.826%	6	305	-88.644%
2025-12-23	25.8000	26.1000	24.9500	24.9500	-4.516%	3	302	-90.100%
2025-12-22	27.2500	27.2500	25.5000	26.1300	-3.222%	9	295	-90.547%
2025-12-19	26.7700	27.0000	26.7700	27.0000	+10.883%	6	295	-90.852%
2025-12-17	28.1000	28.1000	24.3500	24.3500	-4.697%	5	289	-89.856%
2025-12-16	27.3100	27.3100	25.5500	25.5500	-5.265%	26	291	-90.333%
2025-12-15	28.7500	28.7500	26.9700	26.9700	-14.381%	35	292	-90.842%
2025-12-12	31.5000	31.5000	31.5000	31.5000	-21.250%	1	290	-92.159%
2025-12-11	36.8500	40.0000	36.8500	40.0000	-4.421%	5	289	-93.825%
2025-12-10	41.8500	41.8500	41.8500	41.8500	-2.765%	1	292	-94.098%
2025-12-09	43.2500	43.2500	43.0400	43.0400	+0.467%	2	291	-94.261%
2025-12-05	42.8400	42.8400	42.8400	42.8400	-10.936%	1	293	-94.234%
2025-12-04	46.0000	48.1000	46.0000	48.1000	+42.730%	5	294	-94.865%
2025-12-03	33.7000	33.7000	33.7000	33.7000	-1.921%	1	299	-92.671%
2025-12-02	35.4000	35.5000	32.5000	34.3600	+11.197%	5	300	-92.811%
2025-12-01	31.6500	31.6500	29.5700	30.9000	-12.638%	6	296	-92.006%
2025-11-28	34.9500	35.3700	34.8200	35.3700	+7.182%	3	290	-93.017%
2025-11-26	32.0000	33.0000	32.0000	33.0000	+5.431%	5	290	-92.515%
2025-11-25	29.6000	31.7500	29.6000	31.3000	-10.953%	267	290	-92.109%
2025-11-24	34.9100	35.1500	34.9100	35.1500	+2.180%	4	35	-92.973%
2025-11-21	34.3500	34.4000	31.0000	34.4000	-18.676%	26	35	-92.820%
2025-11-17	42.3000	42.3000	42.3000	42.3000	-0.914%	2	9	-94.161%
2025-11-14	42.6900	42.6900	42.6900	42.6900	-6.073%	1	9	-94.214%
2025-11-13	45.4500	45.4500	45.4500	45.4500	-21.435%	1	8	-94.565%
2025-11-04	57.8500	57.8500	57.8500	57.8500	-11.341%	2	8	-95.730%
2025-11-03	66.0000	66.0000	65.2400	65.2500	-7.800%	4	8	-96.215%
2025-10-27	72.1000	72.1000	70.7700	70.7700	+12.512%	2	7	-96.510%
2025-10-23	64.3000	64.3000	62.7300	62.9000	+13.231%	3	7	-96.073%
2025-10-22	61.4500	61.6500	55.5500	55.5500	-29.460%	6	5	-95.554%
2025-10-21	78.7500	78.7500	78.7500	78.7500	-13.433%	1	2	-96.863%
2025-10-20	90.9700	90.9700	90.9700	90.9700	0.000%	1	1	-97.285%

.dark-mode .JMS27k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JMS27k{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260918C85OKLO Sep 18 2026 85.00 Call (OKLO260918C00085000)option OPRA

OKLO20260918C85
OKLO Sep 18 2026 85.00 Call (OKLO260918C00085000)
option OPRA