Dark

OKLO20260918C80
OKLO Sep 18 2026 80.00 Call (OKLO260918C00080000)
option OPRA

EOD

Jul 1, 2026

2.78+4.906%(+0.13)113

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.8500	3.1500	2.6000	2.7800	+4.906%	113	1,953	0.000%
2026-06-30	2.6000	2.8000	2.4200	2.6500	-7.018%	61	1,898	+4.906%
2026-06-29	2.6000	3.1000	2.4600	2.8500	+18.750%	95	1,891	-2.456%
2026-06-26	2.4500	2.6000	2.3300	2.4000	-6.250%	105	1,883	+15.833%
2026-06-25	3.2000	3.2000	2.5600	2.5600	-21.231%	54	1,896	+8.594%
2026-06-24	3.7500	3.7500	3.2500	3.2500	-25.459%	77	1,902	-14.462%
2026-06-23	4.0000	5.7500	4.0000	4.3600	-9.167%	63	1,889	-36.239%
2026-06-22	5.5000	5.5000	4.5000	4.8000	-15.194%	207	1,882	-42.083%
2026-06-18	5.3700	6.6000	5.3700	5.6600	+5.794%	70	1,699	-50.883%
2026-06-17	4.7800	6.3000	4.7800	5.3500	+9.184%	117	1,699	-48.037%
2026-06-16	6.0000	6.0000	4.9000	4.9000	-19.672%	35	1,699	-43.265%
2026-06-15	5.8500	6.3300	5.8000	6.1000	+23.232%	32	1,607	-54.426%
2026-06-12	4.9500	5.6000	4.9500	4.9500	-11.607%	101	1,607	-43.838%
2026-06-11	4.9500	5.6000	4.5300	5.6000	+19.658%	37	1,607	-50.357%
2026-06-10	5.5000	5.5000	4.6800	4.6800	-14.909%	54	1,595	-40.598%
2026-06-09	6.6000	6.6900	4.6600	5.5000	-21.986%	182	1,588	-49.455%
2026-06-08	7.0000	7.2800	6.6300	7.0500	+10.849%	35	1,604	-60.567%
2026-06-05	9.2700	9.3000	6.0000	6.3600	-37.647%	231	1,612	-56.289%
2026-06-04	10.0500	10.4000	9.3000	10.2000	-4.225%	81	1,541	-72.745%
2026-06-03	13.3100	14.9500	9.8300	10.6500	-30.528%	138	1,500	-73.897%
2026-06-02	11.1500	15.9000	10.6000	15.3300	+39.364%	147	1,471	-81.866%
2026-06-01	9.5000	12.4000	9.0000	11.0000	+5.263%	116	1,425	-74.727%
2026-05-29	9.6900	11.4500	9.0000	10.4500	-2.336%	156	1,438	-73.397%
2026-05-28	10.0000	11.8500	10.0000	10.7000	+2.786%	70	1,348	-74.019%
2026-05-27	11.1400	11.1400	9.9000	10.4100	-5.364%	185	1,305	-73.295%
2026-05-26	11.9500	12.2500	10.9800	11.0000	+21.951%	84	1,137	-74.727%
2026-05-22	9.7500	11.0000	9.0200	9.0200	+4.519%	67	1,140	-69.180%
2026-05-21	8.2000	8.8800	7.8500	8.6300	+15.067%	141	1,155	-67.787%
2026-05-20	6.0000	7.8000	6.0000	7.5000	+41.243%	84	1,155	-62.933%
2026-05-19	5.5000	5.5000	4.5000	5.3100	-14.355%	39	1,092	-47.646%
2026-05-18	7.5000	7.5900	5.9000	6.2000	-22.013%	45	1,092	-55.161%
2026-05-15	8.4500	9.0000	7.8200	7.9500	-22.059%	42	1,092	-65.031%
2026-05-14	9.8000	10.4500	9.1000	10.2000	-15.702%	115	1,055	-72.745%
2026-05-13	12.5500	13.8300	11.6000	12.1000	-16.263%	103	980	-77.025%
2026-05-12	15.5100	15.7000	12.7000	14.4500	-16.954%	76	980	-80.761%
2026-05-11	13.7900	18.2500	13.7900	17.4000	+23.229%	154	980	-84.023%
2026-05-08	13.0000	14.1200	12.8500	14.1200	+2.319%	424	958	-80.312%
2026-05-07	17.4000	17.6500	13.2500	13.8000	-25.606%	49	581	-79.855%
2026-05-06	13.2500	18.5500	12.8500	18.5500	+52.675%	82	564	-85.013%
2026-05-05	10.9000	12.1500	10.9000	12.1500	-4.331%	101	576	-77.119%
2026-05-04	13.0300	13.8000	12.6500	12.7000	-5.224%	9	530	-78.110%
2026-05-01	13.0000	13.4000	12.4300	13.4000	-3.597%	26	522	-79.254%
2026-04-30	11.5000	13.9000	11.5000	13.9000	+30.028%	13	522	-80.000%
2026-04-29	13.0900	13.0900	10.0000	10.6900	-19.321%	48	523	-73.994%
2026-04-28	15.7000	15.7000	13.0000	13.2500	-24.887%	34	503	-79.019%
2026-04-27	17.9500	17.9500	17.0000	17.6400	+9.907%	19	484	-84.240%
2026-04-24	19.6500	19.9000	16.0000	16.0500	-9.322%	47	472	-82.679%
2026-04-23	20.1000	20.4500	17.5000	17.7000	+12.739%	205	471	-84.294%
2026-04-22	12.4400	15.7000	12.4100	15.7000	+48.113%	45	481	-82.293%
2026-04-21	12.8400	12.9200	10.6000	10.6000	-15.200%	82	449	-73.774%
2026-04-20	11.8500	12.5000	11.8500	12.5000	+1.215%	2	449	-77.760%
2026-04-17	11.9500	15.7500	11.9500	12.3500	+15.098%	44	448	-77.490%
2026-04-16	10.8000	11.4300	10.0000	10.7300	+0.280%	30	430	-74.091%
2026-04-15	10.9000	12.8200	10.7000	10.7000	+30.488%	79	414	-74.019%
2026-04-14	7.9000	8.7700	7.6500	8.2000	+41.379%	76	380	-66.098%
2026-04-13	5.9000	6.0500	5.8000	5.8000	+16.700%	32	332	-52.069%
2026-04-10	4.8000	5.5000	4.8000	4.9700	+6.882%	26	350	-44.064%
2026-04-09	4.4000	4.6500	4.2500	4.6500	-7.921%	13	336	-40.215%
2026-04-08	4.7900	5.0500	4.7900	5.0500	+21.394%	5	325	-44.950%
2026-04-07	3.9500	4.1600	3.9500	4.1600	-14.754%	2	321	-33.173%
2026-04-06	4.8800	4.8800	4.8800	4.8800	+10.658%	1	321	-43.033%
2026-04-02	4.4200	4.4200	4.4100	4.4100	+3.765%	20	329	-36.961%
2026-04-01	5.0000	5.0000	4.2500	4.2500	-7.809%	20	329	-34.588%
2026-03-31	4.0500	4.7000	4.0500	4.6100	+24.595%	98	317	-39.696%
2026-03-30	4.4000	4.4000	3.7000	3.7000	-30.189%	10	339	-24.865%
2026-03-27	5.2500	5.3500	5.2500	5.3000	+3.516%	29	337	-47.547%
2026-03-26	6.2000	6.2000	5.1200	5.1200	-21.472%	37	336	-45.703%
2026-03-25	6.5500	6.5500	6.5100	6.5200	-4.118%	51	319	-57.362%
2026-03-23	7.1000	7.1000	6.5000	6.8000	+6.416%	13	294	-59.118%
2026-03-20	6.3000	6.3900	6.3000	6.3900	-10.629%	7	291	-56.495%
2026-03-19	7.0300	7.1500	6.7500	7.1500	-13.855%	7	293	-61.119%
2026-03-18	9.0000	9.6000	8.3000	8.3000	-16.331%	30	294	-66.506%
2026-03-17	9.7000	9.9200	9.7000	9.9200	+3.657%	99	289	-71.976%
2026-03-16	8.9500	9.5700	8.6900	9.5700	-2.843%	7	259	-70.951%
2026-03-12	10.6500	10.6500	9.8500	9.8500	-11.101%	3	258	-71.777%
2026-03-10	11.0800	11.0800	11.0800	11.0800	+7.887%	20	258	-74.910%
2026-03-09	9.5500	10.3000	9.5500	10.2700	-0.964%	104	238	-72.931%
2026-03-06	10.7000	11.2500	10.3600	10.3700	-7.740%	5	139	-73.192%
2026-03-05	11.4000	11.4000	10.4000	11.2400	-14.067%	26	137	-75.267%
2026-03-04	13.0800	13.0800	13.0800	13.0800	+9.000%	1	117	-78.746%
2026-03-03	12.0000	12.0000	12.0000	12.0000	-21.105%	1	117	-76.833%
2026-02-26	14.0300	15.2100	14.0300	15.2100	+6.662%	3	117	-81.723%
2026-02-25	14.2600	14.2600	14.2600	14.2600	+9.692%	2	118	-80.505%
2026-02-24	12.8500	13.0000	12.8500	13.0000	+9.244%	2	118	-78.615%
2026-02-23	11.7200	11.9000	11.7200	11.9000	-6.447%	2	118	-76.639%
2026-02-20	14.1500	14.1500	12.7200	12.7200	-10.106%	4	117	-78.145%
2026-02-19	14.1500	14.1500	14.1500	14.1500	-5.224%	10	121	-80.353%
2026-02-18	16.1600	16.1600	14.9300	14.9300	-3.677%	14	111	-81.380%
2026-02-17	15.5000	15.5000	15.5000	15.5000	+6.897%	1	113	-82.065%
2026-02-13	13.9000	14.5000	13.9000	14.5000	-3.654%	7	110	-80.828%
2026-02-12	15.4500	15.4500	15.0500	15.0500	-15.781%	7	110	-81.528%
2026-02-10	17.8700	17.8700	17.8700	17.8700	+3.176%	1	109	-84.443%
2026-02-06	15.4700	17.3200	15.4700	17.3200	+27.541%	4	110	-83.949%
2026-02-05	13.6300	13.6300	13.5800	13.5800	-16.017%	7	111	-79.529%
2026-02-04	17.6000	17.6000	14.9200	16.1700	-17.500%	7	115	-82.808%
2026-02-03	20.6500	23.0000	19.6000	19.6000	-2.488%	8	112	-85.816%
2026-02-02	20.4500	20.4600	20.1000	20.1000	-12.723%	7	112	-86.169%
2026-01-30	23.5000	23.5000	23.0300	23.0300	-16.255%	11	112	-87.929%
2026-01-29	31.0700	31.0700	26.0000	27.5000	-15.254%	25	101	-89.891%
2026-01-28	32.4500	32.4500	32.4500	32.4500	+18.344%	1	114	-91.433%
2026-01-27	25.3300	27.4200	25.3300	27.4200	-4.126%	5	114	-89.861%
2026-01-23	28.6000	28.6000	28.6000	28.6000	-12.938%	1	114	-90.280%
2026-01-22	32.5000	32.8500	32.5000	32.8500	+0.305%	3	115	-91.537%
2026-01-21	32.7500	32.7500	32.7500	32.7500	-9.280%	2	115	-91.511%
2026-01-16	36.1000	36.1000	36.1000	36.1000	-8.884%	1	116	-92.299%
2026-01-13	39.6200	39.6200	39.6200	39.6200	-10.260%	2	116	-92.983%
2026-01-09	49.0000	49.0000	44.1000	44.1500	+13.205%	6	118	-93.703%
2026-01-07	39.0000	39.0000	39.0000	39.0000	+10.482%	1	122	-92.872%
2026-01-06	34.2000	35.3500	33.6000	35.3000	+9.220%	11	122	-92.125%
2026-01-05	29.6000	32.3200	29.6000	32.3200	+38.297%	16	119	-91.399%
2026-01-02	20.5200	23.3700	20.5200	23.3700	+18.750%	6	119	-88.104%
2025-12-31	19.9800	20.0000	19.6800	19.6800	-5.747%	34	105	-85.874%
2025-12-30	21.0900	21.0900	20.8500	20.8800	-3.557%	4	105	-86.686%
2025-12-29	23.5000	23.5000	21.6500	21.6500	-6.479%	12	105	-87.159%
2025-12-26	25.9000	25.9000	23.0000	23.1500	-10.893%	17	110	-87.991%
2025-12-24	25.5900	25.9800	25.3000	25.9800	-3.778%	5	101	-89.299%
2025-12-23	28.0000	28.0000	27.0000	27.0000	+0.372%	2	101	-89.704%
2025-12-22	27.8900	28.2000	26.5000	26.9000	-7.241%	12	101	-89.665%
2025-12-19	28.3400	29.3200	28.3400	29.0000	+17.647%	11	101	-90.414%
2025-12-18	26.8200	26.8200	24.1500	24.6500	+3.965%	35	100	-88.722%
2025-12-17	27.7000	27.7000	23.7000	23.7100	-17.387%	11	71	-88.275%
2025-12-16	29.0000	29.0000	27.8500	28.7000	-4.524%	39	69	-90.314%
2025-12-15	30.0600	30.0600	30.0600	30.0600	-14.041%	1	39	-90.752%
2025-12-12	34.9700	34.9700	34.9700	34.9700	-9.941%	5	38	-92.050%
2025-12-11	38.8300	38.8300	38.8300	38.8300	-25.826%	1	38	-92.841%
2025-12-04	52.3500	52.3500	52.3500	52.3500	+44.653%	1	38	-94.690%
2025-12-03	36.1900	36.1900	36.1900	36.1900	-1.791%	5	39	-92.318%
2025-11-28	36.8500	36.8500	36.8500	36.8500	+5.527%	1	34	-92.456%
2025-11-26	34.9200	34.9200	34.9200	34.9200	+6.140%	5	30	-92.039%
2025-11-25	31.0000	32.9000	31.0000	32.9000	-7.972%	3	30	-91.550%
2025-11-21	31.7000	35.7500	31.7000	35.7500	+6.399%	4	29	-92.224%
2025-11-20	33.6000	33.6000	33.6000	33.6000	-26.235%	1	27	-91.726%
2025-11-19	45.5500	45.5500	45.5500	45.5500	-2.671%	6	27	-93.897%
2025-11-14	45.1300	46.8000	45.1300	46.8000	+0.862%	2	27	-94.060%
2025-11-13	46.4000	46.4000	46.4000	46.4000	-9.780%	3	25	-94.009%
2025-11-12	51.4300	51.4300	51.4300	51.4300	+2.003%	2	21	-94.595%
2025-11-11	50.4200	50.4200	50.4200	50.4200	-7.520%	1	21	-94.486%
2025-11-07	54.5200	54.5200	54.5200	54.5200	+6.902%	1	21	-94.901%
2025-11-06	51.0000	51.0000	51.0000	51.0000	-15.423%	1	20	-94.549%
2025-11-04	60.3000	60.3000	60.3000	60.3000	-18.403%	1	20	-95.390%
2025-10-29	73.9000	73.9000	73.9000	73.9000	-3.563%	1	20	-96.238%
2025-10-27	75.0000	76.6300	75.0000	76.6300	-18.322%	16	3	-96.372%
2025-10-20	93.8200	93.8200	93.8200	93.8200	-9.335%	1	3	-97.037%
2025-10-15	123.3000	123.3000	103.4800	103.4800	-3.072%	7	2	-97.313%
2025-10-13	106.7600	106.7600	106.7600	106.7600	0.000%	1	1	-97.396%

.dark-mode .VZTZzS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VZTZzS{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260918C80OKLO Sep 18 2026 80.00 Call (OKLO260918C00080000)option OPRA

OKLO20260918C80
OKLO Sep 18 2026 80.00 Call (OKLO260918C00080000)
option OPRA