Dark

OKLO20260918C75
OKLO Sep 18 2026 75.00 Call (OKLO260918C00075000)
option OPRA

EOD

Jul 1, 2026

3.54+7.273%(+0.24)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.3400	3.7000	3.2600	3.5400	+7.273%	14	1,108	0.000%
2026-06-30	3.0000	3.3000	2.9900	3.3000	-5.714%	21	1,110	+7.273%
2026-06-29	3.7000	3.7000	3.1600	3.5000	+25.000%	63	1,116	+1.143%
2026-06-26	2.9500	3.0700	2.8000	2.8000	-11.672%	31	1,099	+26.429%
2026-06-25	4.2500	4.2500	3.1500	3.1700	-16.579%	24	1,092	+11.672%
2026-06-24	3.9500	4.2400	3.8000	3.8000	-28.972%	394	1,091	-6.842%
2026-06-23	6.5200	6.6000	5.1000	5.3500	-6.469%	42	1,154	-33.832%
2026-06-22	6.0000	6.4200	5.4000	5.7200	-13.985%	48	1,149	-38.112%
2026-06-18	6.5700	7.6000	6.4500	6.6500	-5.000%	303	944	-46.767%
2026-06-17	5.5000	7.2100	5.5000	7.0000	+15.894%	14	944	-49.429%
2026-06-16	7.1400	7.1400	5.9600	6.0400	-14.448%	19	944	-41.391%
2026-06-15	5.7500	7.1000	5.7500	7.0600	+19.661%	54	932	-49.858%
2026-06-12	6.0800	6.5000	5.8000	5.9000	-9.231%	6	932	-40.000%
2026-06-11	5.5900	6.5000	5.5000	6.5000	+20.370%	36	932	-45.538%
2026-06-10	6.4000	6.6500	5.2500	5.4000	-16.279%	71	923	-34.444%
2026-06-09	6.8000	6.8000	5.9000	6.4500	-15.465%	19	927	-45.116%
2026-06-08	7.3500	8.2000	7.3500	7.6300	-0.131%	76	928	-53.604%
2026-06-05	10.4300	10.4300	6.9000	7.6400	-32.806%	53	906	-53.665%
2026-06-04	11.3400	11.7500	10.6500	11.3700	-0.263%	26	905	-68.865%
2026-06-03	13.5000	13.7000	10.9000	11.4000	-32.183%	141	904	-68.947%
2026-06-02	13.1500	16.8300	13.1000	16.8100	+27.348%	178	934	-78.941%
2026-06-01	10.5600	13.8300	10.0500	13.2000	+10.000%	98	835	-73.182%
2026-05-29	11.3500	13.0500	9.9500	12.0000	0.000%	84	870	-70.500%
2026-05-28	12.0000	13.5600	11.9000	12.0000	+5.727%	31	860	-70.500%
2026-05-27	12.4900	12.4900	11.0000	11.3500	-15.926%	51	862	-68.811%
2026-05-26	15.2000	15.2000	12.6500	13.5000	+30.687%	86	842	-73.778%
2026-05-22	11.6500	12.3000	10.3300	10.3300	+4.980%	49	804	-65.731%
2026-05-21	9.6500	10.1500	8.8000	9.8400	+5.806%	80	802	-64.024%
2026-05-20	6.8300	9.3000	6.8300	9.3000	+63.732%	41	802	-61.935%
2026-05-19	6.4000	6.4000	5.4000	5.6800	-16.837%	60	802	-37.676%
2026-05-18	8.4000	8.4000	6.5500	6.8300	-26.874%	136	802	-48.170%
2026-05-15	10.3200	10.3200	8.8500	9.3400	-20.034%	25	802	-62.099%
2026-05-14	11.6800	11.6800	11.6800	11.6800	-16.571%	1	756	-69.692%
2026-05-13	13.3800	14.0000	13.3800	14.0000	-12.664%	29	748	-74.714%
2026-05-12	17.2000	17.5500	14.7000	16.0300	-14.278%	28	748	-77.916%
2026-05-11	14.2800	20.1000	14.2300	18.7000	+18.730%	111	748	-81.070%
2026-05-08	15.3500	16.1000	14.4000	15.7500	+2.406%	69	770	-77.524%
2026-05-07	18.5300	19.5000	15.0000	15.3800	-24.902%	185	722	-76.983%
2026-05-06	15.7300	20.4800	14.4000	20.4800	+61.260%	66	640	-82.715%
2026-05-05	13.9500	13.9500	12.3800	12.7000	-10.374%	48	619	-72.126%
2026-05-04	15.6800	15.6800	14.1700	14.1700	-2.276%	53	622	-75.018%
2026-05-01	15.0300	15.1000	13.8400	14.5000	-8.228%	44	552	-75.586%
2026-04-30	14.1900	15.8000	13.4900	15.8000	+37.391%	61	552	-77.595%
2026-04-29	14.4000	14.4000	11.3800	11.5000	-25.663%	30	547	-69.217%
2026-04-28	16.0500	16.0500	15.0000	15.4700	-21.671%	7	549	-77.117%
2026-04-27	19.6600	19.7500	17.3000	19.7500	+15.904%	42	548	-82.076%
2026-04-24	22.8800	22.8800	17.0400	17.0400	-14.286%	38	546	-79.225%
2026-04-23	22.0500	22.3600	18.7000	19.8800	+27.436%	42	525	-82.193%
2026-04-22	14.5300	15.6000	14.4000	15.6000	+29.139%	5	516	-77.308%
2026-04-21	12.0000	12.0800	12.0000	12.0800	-16.401%	2	518	-70.695%
2026-04-20	13.0000	14.4500	13.0000	14.4500	+3.436%	3	517	-75.502%
2026-04-17	13.8500	18.3200	13.8500	13.9700	+12.661%	39	520	-74.660%
2026-04-16	12.3000	14.8400	11.5000	12.4000	-0.402%	33	519	-71.452%
2026-04-15	11.3400	13.6000	11.3400	12.4500	+31.746%	66	530	-71.566%
2026-04-14	9.7800	9.7800	9.0000	9.4500	+37.355%	13	484	-62.540%
2026-04-13	6.5000	7.0000	6.5000	6.8800	+16.020%	8	478	-48.547%
2026-04-10	5.7400	6.5000	5.7400	5.9300	+11.887%	312	473	-40.304%
2026-04-09	5.2700	5.3000	5.1500	5.3000	-6.526%	35	167	-33.208%
2026-04-08	6.0500	6.0500	5.1800	5.6700	+26.000%	52	170	-37.566%
2026-04-07	4.5000	4.5000	4.5000	4.5000	-15.094%	1	169	-21.333%
2026-04-06	5.3000	5.3000	5.3000	5.3000	+2.317%	1	168	-33.208%
2026-04-02	4.5000	5.1800	4.4500	5.1800	+1.969%	19	165	-31.660%
2026-04-01	6.0000	6.0000	5.0800	5.0800	-6.789%	4	165	-30.315%
2026-03-31	4.7500	5.4500	4.7500	5.4500	+28.235%	21	164	-35.046%
2026-03-30	5.5600	5.5600	4.2500	4.2500	-26.471%	7	174	-16.706%
2026-03-27	6.0000	6.0000	5.7100	5.7800	-8.254%	21	170	-38.754%
2026-03-26	7.1000	7.1000	6.3000	6.3000	-13.699%	12	154	-43.810%
2026-03-25	7.8500	8.3000	7.3000	7.3000	+2.817%	17	143	-51.507%
2026-03-24	7.3500	7.3500	7.0000	7.1000	-12.346%	14	140	-50.141%
2026-03-23	7.6500	8.1000	7.3500	8.1000	+8.725%	13	127	-56.296%
2026-03-20	8.2500	8.2500	7.4500	7.4500	-5.096%	4	119	-52.483%
2026-03-19	8.5000	8.5000	7.8500	7.8500	-11.996%	13	116	-54.904%
2026-03-18	10.6000	10.6000	8.9200	8.9200	-20.357%	29	113	-60.314%
2026-03-17	10.5000	11.3500	10.5000	11.2000	+4.380%	39	105	-68.393%
2026-03-16	10.7300	10.7300	10.7300	10.7300	+2.483%	1	85	-67.008%
2026-03-13	11.1000	11.1000	10.4700	10.4700	-7.753%	7	84	-66.189%
2026-03-12	11.3500	11.3500	11.3500	11.3500	-6.967%	2	82	-68.811%
2026-03-11	12.2000	12.2000	12.2000	12.2000	+7.489%	1	84	-70.984%
2026-03-09	11.3400	11.3500	11.3400	11.3500	-5.417%	2	84	-68.811%
2026-03-05	13.2300	13.2300	12.0000	12.0000	-16.667%	6	103	-70.500%
2026-03-04	14.4000	14.4000	14.4000	14.4000	+2.128%	1	102	-75.417%
2026-03-02	14.1000	14.1000	14.1000	14.1000	-1.399%	2	103	-74.894%
2026-02-27	14.3000	14.3000	14.3000	14.3000	-8.975%	5	101	-75.245%
2026-02-26	16.0000	16.0000	15.7100	15.7100	-2.604%	46	98	-77.467%
2026-02-25	15.5000	16.1300	15.5000	16.1300	+17.737%	7	72	-78.053%
2026-02-24	13.7000	13.7000	13.7000	13.7000	-18.452%	1	72	-74.161%
2026-02-18	17.4000	17.4000	16.7700	16.8000	+2.878%	22	72	-78.929%
2026-02-13	16.6400	16.6400	16.3300	16.3300	+0.927%	2	71	-78.322%
2026-02-11	16.1800	16.1800	16.1800	16.1800	-26.455%	1	71	-78.121%
2026-02-10	22.0000	22.0000	22.0000	22.0000	+6.538%	5	70	-83.909%
2026-02-09	20.6500	20.6500	20.6500	20.6500	+1.474%	1	75	-82.857%
2026-02-06	16.9700	20.3500	16.9700	20.3500	+27.907%	2	76	-82.604%
2026-02-05	15.7500	15.9100	15.7500	15.9100	-4.214%	6	75	-77.750%
2026-02-04	17.2100	17.2100	16.6100	16.6100	-24.500%	3	75	-78.688%
2026-02-03	22.0000	22.0000	22.0000	22.0000	+1.149%	1	77	-83.909%
2026-02-02	21.8000	21.9800	21.4300	21.7500	-13.000%	5	78	-83.724%
2026-01-30	25.4100	25.4100	25.0000	25.0000	-13.674%	2	78	-85.840%
2026-01-29	28.9600	28.9600	28.9600	28.9600	-9.500%	1	78	-87.776%
2026-01-28	32.0000	32.0000	32.0000	32.0000	+8.844%	2	78	-88.938%
2026-01-27	29.4000	29.4000	29.4000	29.4000	-1.176%	10	78	-87.959%
2026-01-26	29.7500	29.7500	29.7500	29.7500	-5.255%	1	78	-88.101%
2026-01-23	31.4000	31.4000	31.4000	31.4000	-18.229%	1	78	-88.726%
2026-01-15	38.4000	38.4000	38.4000	38.4000	-1.538%	1	79	-90.781%
2026-01-13	42.2100	42.2100	39.0000	39.0000	-15.217%	3	79	-90.923%
2026-01-12	46.0000	46.0000	46.0000	46.0000	-9.839%	2	81	-92.304%
2026-01-09	53.3000	53.7500	51.0200	51.0200	+24.988%	5	79	-93.062%
2026-01-07	41.0000	41.0000	40.8200	40.8200	+18.663%	6	80	-91.328%
2026-01-05	31.5000	34.7300	31.3200	34.4000	+38.710%	41	82	-89.709%
2026-01-02	22.4700	24.8000	22.4700	24.8000	+15.028%	34	82	-85.726%
2025-12-31	21.4400	21.5600	21.4400	21.5600	-5.022%	7	66	-83.581%
2025-12-30	23.0400	23.0400	22.7000	22.7000	-2.784%	21	66	-84.405%
2025-12-29	23.3000	23.5000	23.2000	23.3500	-5.657%	20	45	-84.839%
2025-12-26	25.6200	25.6800	24.7500	24.7500	-8.333%	11	28	-85.697%
2025-12-24	28.2000	28.2000	26.8300	27.0000	-5.627%	3	18	-86.889%
2025-12-22	29.6500	30.0500	28.6100	28.6100	+10.677%	4	18	-87.627%
2025-12-17	25.4500	25.8500	25.3200	25.8500	-13.255%	6	14	-86.306%
2025-12-16	29.9000	29.9000	29.8000	29.8000	-3.871%	2	8	-88.121%
2025-12-15	31.8600	31.8600	31.0000	31.0000	-24.482%	2	8	-88.581%
2025-12-03	41.0500	41.0500	41.0500	41.0500	+6.623%	1	6	-91.376%
2025-12-02	38.5000	38.5000	38.5000	38.5000	+10.632%	1	7	-90.805%
2025-11-25	34.8000	34.8000	34.8000	34.8000	-27.349%	2	6	-89.828%
2025-11-07	47.9000	47.9000	47.9000	47.9000	-31.020%	1	4	-92.610%
2025-10-23	69.4400	69.4400	69.4400	69.4400	-18.306%	1	3	-94.902%
2025-10-21	85.0000	85.0000	85.0000	85.0000	-26.087%	1	2	-95.835%
2025-10-14	115.0000	115.0000	115.0000	115.0000	0.000%	1	1	-96.922%

.dark-mode .X9Z3Q2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X9Z3Q2{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260918C75OKLO Sep 18 2026 75.00 Call (OKLO260918C00075000)option OPRA

OKLO20260918C75
OKLO Sep 18 2026 75.00 Call (OKLO260918C00075000)
option OPRA