Dark

OKLO20260918C70
OKLO Sep 18 2026 70.00 Call (OKLO260918C00070000)
option OPRA

EOD

Jul 1, 2026

3.90+1.299%(+0.05)125

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.3500	4.4800	3.9000	3.9000	+1.299%	125	973	0.000%
2026-06-30	4.1000	4.3200	3.6500	3.8500	-10.465%	41	875	+1.299%
2026-06-29	3.6300	4.3100	3.5500	4.3000	+23.563%	82	882	-9.302%
2026-06-26	3.5000	3.8000	3.4500	3.4800	-9.375%	51	898	+12.069%
2026-06-25	4.7000	4.7000	3.8400	3.8400	-23.506%	71	874	+1.563%
2026-06-24	4.7500	5.2300	4.7500	5.0200	-21.317%	15	897	-22.311%
2026-06-23	5.9000	7.8000	5.8500	6.3800	-6.589%	86	897	-38.871%
2026-06-22	7.5000	7.6500	6.5500	6.8300	-14.518%	49	903	-42.899%
2026-06-18	9.0000	9.0000	7.8600	7.9900	+1.139%	5	867	-51.189%
2026-06-17	6.7000	8.8500	6.7000	7.9000	+12.057%	42	867	-50.633%
2026-06-16	7.6300	7.6300	7.0500	7.0500	-16.568%	19	867	-44.681%
2026-06-15	8.8000	8.8000	8.2500	8.4500	+18.182%	70	809	-53.846%
2026-06-12	7.3500	7.3500	7.1500	7.1500	-6.780%	67	809	-45.455%
2026-06-11	6.7000	7.6700	6.7000	7.6700	+20.787%	23	809	-49.153%
2026-06-10	7.7200	7.7200	6.2800	6.3500	-15.894%	81	801	-38.583%
2026-06-09	8.6700	8.8500	6.4500	7.5500	-14.786%	231	814	-48.344%
2026-06-08	9.3000	9.4500	8.8600	8.8600	+1.257%	41	771	-55.982%
2026-06-05	11.9000	11.9000	7.8500	8.7500	-30.556%	194	748	-55.429%
2026-06-04	12.7500	13.2000	11.7500	12.6000	-6.597%	30	770	-69.048%
2026-06-03	16.4000	16.4000	12.5800	13.4900	-25.263%	260	765	-71.090%
2026-06-02	13.3900	18.5400	13.3900	18.0500	+30.797%	175	750	-78.393%
2026-06-01	12.2000	15.6500	12.2000	13.8000	+1.695%	131	765	-71.739%
2026-05-29	13.1300	15.0000	11.5000	13.5700	-1.667%	120	717	-71.260%
2026-05-28	12.7100	15.0800	12.7100	13.8000	+1.845%	59	695	-71.739%
2026-05-27	14.3500	14.3500	12.7500	13.5500	-5.772%	40	676	-71.218%
2026-05-26	15.6500	15.8500	14.0200	14.3800	+21.350%	90	649	-72.879%
2026-05-22	13.7500	14.0300	11.8500	11.8500	+3.043%	70	647	-67.089%
2026-05-21	10.5000	11.8000	10.4000	11.5000	+7.477%	121	625	-66.087%
2026-05-20	7.7800	10.7000	7.7800	10.7000	+48.611%	63	625	-63.551%
2026-05-19	7.7000	7.7000	6.2500	7.2000	-15.294%	64	527	-45.833%
2026-05-18	8.9600	9.2200	7.7000	8.5000	-19.048%	25	527	-54.118%
2026-05-15	11.3800	11.5600	10.5000	10.5000	-19.231%	46	527	-62.857%
2026-05-14	12.7700	13.8500	12.2700	13.0000	-13.907%	47	511	-70.000%
2026-05-13	17.3000	17.3000	15.1000	15.1000	-16.713%	16	463	-74.172%
2026-05-12	19.6100	19.6100	16.4200	18.1300	-14.843%	29	463	-78.489%
2026-05-11	16.9000	22.3000	16.3100	21.2900	+21.311%	88	463	-81.682%
2026-05-08	15.5500	17.5500	15.5500	17.5500	-0.284%	8	399	-77.778%
2026-05-07	20.1500	20.4500	17.5000	17.6000	-21.778%	24	394	-77.841%
2026-05-06	18.0500	22.5000	16.7000	22.5000	+45.443%	51	405	-82.667%
2026-05-05	14.2000	15.4700	13.9500	15.4700	-4.800%	347	422	-74.790%
2026-05-04	16.7000	16.9000	16.2400	16.2500	-3.846%	23	330	-76.000%
2026-05-01	16.9800	17.0000	15.6500	16.9000	-3.429%	49	280	-76.923%
2026-04-30	14.9300	17.5000	14.9300	17.5000	+29.726%	19	280	-77.714%
2026-04-29	17.1500	17.1500	12.8300	13.4900	-20.647%	26	269	-71.090%
2026-04-28	18.7000	19.1500	16.3000	17.0000	-19.925%	24	273	-77.059%
2026-04-27	19.9500	21.3500	19.3000	21.2300	+11.737%	18	260	-81.630%
2026-04-24	24.8000	24.8000	18.9500	19.0000	-9.524%	41	247	-79.474%
2026-04-23	23.0000	24.7500	21.0000	21.0000	+11.111%	45	237	-81.429%
2026-04-22	14.7500	18.9000	14.7500	18.9000	+42.105%	21	253	-79.365%
2026-04-21	16.0400	16.0400	13.0500	13.3000	-16.979%	8	240	-70.677%
2026-04-20	14.1500	16.1500	13.7000	16.0200	+3.288%	6	240	-75.655%
2026-04-17	14.9500	17.7900	14.9500	15.5100	+11.583%	24	239	-74.855%
2026-04-16	15.9000	16.8500	13.2400	13.9000	+2.206%	21	233	-71.942%
2026-04-15	12.5000	15.9400	12.2500	13.6000	+27.820%	53	235	-71.324%
2026-04-14	10.2900	11.0600	9.9800	10.6400	+33.000%	28	216	-63.346%
2026-04-13	6.0000	8.0000	6.0000	8.0000	+20.664%	25	212	-51.250%
2026-04-10	6.5500	6.6300	6.5500	6.6300	+5.573%	3	218	-41.176%
2026-04-09	6.1600	6.3500	6.1600	6.2800	-0.317%	9	218	-37.898%
2026-04-08	6.9000	6.9000	6.3000	6.3000	+14.545%	3	218	-38.095%
2026-04-07	5.8600	5.8600	5.5000	5.5000	-13.386%	6	218	-29.091%
2026-04-06	6.2500	6.3700	6.2500	6.3500	+3.758%	7	214	-38.583%
2026-04-02	6.0000	6.1200	6.0000	6.1200	-14.525%	2	210	-36.275%
2026-04-01	7.1500	7.1600	6.8500	7.1600	+13.651%	15	210	-45.531%
2026-03-31	5.1300	6.3000	5.1300	6.3000	+28.571%	36	213	-38.095%
2026-03-30	6.0100	6.0100	4.6500	4.9000	-27.941%	47	205	-20.408%
2026-03-27	7.2200	7.3000	6.8000	6.8000	-2.439%	7	169	-42.647%
2026-03-26	8.2500	8.3000	6.9700	6.9700	-19.885%	14	170	-44.046%
2026-03-25	9.0300	9.2500	8.7000	8.7000	-1.695%	9	167	-55.172%
2026-03-23	8.8500	9.2400	8.8500	8.8500	+2.549%	5	161	-55.932%
2026-03-20	9.7000	9.7000	8.6300	8.6300	-5.269%	8	158	-54.809%
2026-03-19	9.1100	9.1100	9.1100	9.1100	-19.094%	1	150	-57.190%
2026-03-18	11.5500	11.7400	11.2600	11.2600	-10.136%	5	150	-65.364%
2026-03-17	15.4000	15.4000	12.5300	12.5300	+8.485%	29	146	-68.875%
2026-03-16	12.1200	12.1200	11.2500	11.5500	+0.435%	3	135	-66.234%
2026-03-13	13.4000	13.4000	11.5000	11.5000	-12.214%	6	136	-66.087%
2026-03-12	13.1000	13.1000	13.1000	13.1000	-2.963%	2	131	-70.229%
2026-03-11	14.6500	15.0000	13.5000	13.5000	-7.787%	3	131	-71.111%
2026-03-10	14.3300	14.6400	14.3300	14.6400	+17.590%	3	131	-73.361%
2026-03-06	12.4500	12.4500	12.4500	12.4500	-7.778%	1	131	-68.675%
2026-03-05	14.5000	14.5000	13.5000	13.5000	-17.025%	17	130	-71.111%
2026-03-04	15.9400	16.2700	15.8500	16.2700	+12.362%	21	130	-76.030%
2026-03-03	14.6800	14.6800	14.4800	14.4800	-0.138%	2	137	-73.066%
2026-02-27	15.7200	15.7200	14.5000	14.5000	-16.282%	2	137	-73.103%
2026-02-25	17.5000	17.7000	17.3200	17.3200	+18.225%	12	137	-77.483%
2026-02-23	14.4500	14.6500	14.1000	14.6500	-7.629%	64	137	-73.379%
2026-02-20	16.8000	16.8000	15.5000	15.8600	-13.804%	18	127	-75.410%
2026-02-18	18.8000	19.7700	17.9500	18.4000	-8.911%	22	143	-78.804%
2026-02-17	18.0000	20.2000	17.9400	20.2000	+4.393%	18	126	-80.693%
2026-02-13	19.3500	19.3500	19.3500	19.3500	+8.040%	1	124	-79.845%
2026-02-12	18.2000	18.2000	17.9100	17.9100	-2.131%	3	124	-78.224%
2026-02-11	20.0000	20.0000	18.0000	18.3000	-21.459%	10	123	-78.689%
2026-02-10	23.3000	23.3000	23.3000	23.3000	+1.304%	1	124	-83.262%
2026-02-09	21.5000	23.0000	21.5000	23.0000	+11.434%	53	124	-83.043%
2026-02-06	17.3700	20.6400	17.3700	20.6400	+26.626%	16	71	-81.105%
2026-02-05	17.6200	17.6200	15.7800	16.3000	-18.132%	13	61	-76.074%
2026-02-04	21.5200	21.5200	17.7000	19.9100	-23.038%	7	57	-80.412%
2026-02-03	25.5100	25.8700	25.5100	25.8700	+11.846%	3	59	-84.925%
2026-02-02	24.0500	24.2100	23.0500	23.1300	-34.973%	17	56	-83.139%
2026-01-29	35.5700	35.5700	35.5700	35.5700	+22.234%	20	51	-89.036%
2026-01-26	29.5800	29.5800	29.1000	29.1000	-13.522%	2	64	-86.598%
2026-01-23	34.9500	34.9500	33.6500	33.6500	-5.345%	2	63	-88.410%
2026-01-21	33.5000	35.5500	33.5000	35.5500	+1.921%	2	64	-89.030%
2026-01-20	36.6800	36.6800	34.8800	34.8800	-15.093%	3	63	-88.819%
2026-01-14	41.0800	41.0800	41.0800	41.0800	-14.506%	1	60	-90.506%
2026-01-12	48.0500	48.0500	48.0500	48.0500	-7.649%	10	59	-91.883%
2026-01-09	56.2500	56.2500	52.0300	52.0300	+18.817%	2	59	-92.504%
2026-01-07	43.7900	43.7900	43.7900	43.7900	+29.671%	1	61	-91.094%
2026-01-05	33.5000	33.7700	33.5000	33.7700	+44.625%	2	39	-88.451%
2025-12-31	22.9500	23.3500	22.9500	23.3500	-1.684%	32	39	-83.298%
2025-12-30	24.9500	25.0500	23.7500	23.7500	-3.298%	6	39	-83.579%
2025-12-29	24.5600	24.5600	24.5600	24.5600	-9.037%	1	39	-84.121%
2025-12-26	27.1500	27.1500	27.0000	27.0000	-15.094%	2	39	-85.556%
2025-12-19	31.8000	31.8000	31.8000	31.8000	+7.943%	1	37	-87.736%
2025-12-17	29.4600	29.4600	29.4600	29.4600	-6.684%	1	38	-86.762%
2025-12-16	31.8500	31.8500	30.5800	31.5700	-12.306%	15	39	-87.646%
2025-12-15	36.0000	36.0000	36.0000	36.0000	-4.938%	2	45	-89.167%
2025-12-12	37.4700	37.8700	37.4700	37.8700	-24.891%	2	45	-89.702%
2025-12-08	50.4200	50.4200	50.4200	50.4200	-1.523%	1	45	-92.265%
2025-12-04	51.2000	51.2000	51.2000	51.2000	+18.601%	1	45	-92.383%
2025-12-02	43.1700	43.1700	43.1700	43.1700	+14.116%	1	45	-90.966%
2025-11-26	37.8300	37.8300	37.8300	37.8300	+2.799%	1	44	-89.691%
2025-11-25	40.9500	40.9500	36.4600	36.8000	-10.896%	3	44	-89.402%
2025-11-24	41.3000	41.3000	41.3000	41.3000	+4.056%	1	42	-90.557%
2025-11-21	37.5500	39.6900	34.8300	39.6900	-15.822%	13	41	-90.174%
2025-11-18	47.1500	47.1500	47.1500	47.1500	-2.280%	2	39	-91.729%
2025-11-17	48.3500	48.3500	48.2500	48.2500	-22.614%	2	37	-91.917%
2025-11-04	62.6000	62.7300	62.3000	62.3500	-19.455%	36	36	-93.745%
2025-10-31	77.7600	77.7600	77.4100	77.4100	-5.575%	3	19	-94.962%
2025-10-27	81.9900	81.9900	81.9800	81.9800	+1.839%	16	5	-95.243%
2025-10-24	81.1000	81.1000	80.5000	80.5000	+12.824%	5	5	-95.155%
2025-10-23	68.9000	72.0500	68.9000	71.3500	-43.301%	8	8	-94.534%
2025-10-15	125.8400	125.8400	125.8400	125.8400	+3.402%	2	3	-96.901%
2025-10-14	121.7000	121.7000	121.7000	121.7000	0.000%	1	1	-96.795%

.dark-mode .S3Vd5F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S3Vd5F{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260918C70OKLO Sep 18 2026 70.00 Call (OKLO260918C00070000)option OPRA

OKLO20260918C70
OKLO Sep 18 2026 70.00 Call (OKLO260918C00070000)
option OPRA