Dark

OKLO20260918C65
OKLO Sep 18 2026 65.00 Call (OKLO260918C00065000)
option OPRA

EOD

Jul 1, 2026

5.25+8.247%(+0.40)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.3600	5.8000	5.1000	5.2500	+8.247%	18	1,178	0.000%
2026-06-30	4.5000	4.8700	4.5000	4.8500	-7.619%	18	1,175	+8.247%
2026-06-29	5.0500	5.6000	4.5000	5.2500	+22.093%	147	1,171	0.000%
2026-06-26	4.5500	4.8000	4.3000	4.3000	-8.511%	17	1,061	+22.093%
2026-06-25	5.9300	5.9300	4.7000	4.7000	-19.658%	268	1,063	+11.702%
2026-06-24	6.6900	7.0000	5.8500	5.8500	-25.478%	39	895	-10.256%
2026-06-23	9.4500	9.4700	7.6700	7.8500	-7.320%	229	874	-33.121%
2026-06-22	8.9000	9.0000	7.9400	8.4700	-16.139%	63	785	-38.017%
2026-06-18	8.9000	10.6000	8.9000	10.1000	+13.483%	59	747	-48.020%
2026-06-17	9.2000	10.0000	8.7000	8.9000	+7.229%	101	747	-41.011%
2026-06-16	10.1100	10.1100	8.3000	8.3000	-19.024%	11	747	-36.747%
2026-06-15	10.5000	10.5000	9.6000	10.2500	+21.302%	26	813	-48.780%
2026-06-12	8.9700	8.9700	8.2600	8.4500	-6.938%	151	813	-37.870%
2026-06-11	8.1900	9.0800	8.1900	9.0800	+18.538%	35	813	-42.181%
2026-06-10	8.4700	9.0000	7.6600	7.6600	-12.756%	45	813	-31.462%
2026-06-09	10.0000	10.0500	7.2500	8.7800	-16.141%	48	808	-40.205%
2026-06-08	10.5000	10.8300	10.4700	10.4700	+13.189%	48	798	-49.857%
2026-06-05	13.2500	13.2500	9.2000	9.2500	-36.731%	43	787	-43.243%
2026-06-04	14.5500	15.1500	13.4500	14.6200	-4.131%	47	759	-64.090%
2026-06-03	18.7000	18.7000	14.3000	15.2500	-27.381%	161	737	-65.574%
2026-06-02	16.5500	21.0000	16.4500	21.0000	+31.744%	222	647	-75.000%
2026-06-01	14.1000	17.6200	13.7000	15.9400	+3.776%	175	733	-67.064%
2026-05-29	15.3500	17.0500	13.1500	15.3600	-3.396%	37	678	-65.820%
2026-05-28	14.3300	17.3000	14.3300	15.9000	+5.648%	36	666	-66.981%
2026-05-27	14.3300	15.6700	14.3300	15.0500	-7.951%	55	662	-65.116%
2026-05-26	18.2500	18.4000	16.3500	16.3500	+17.626%	76	635	-67.890%
2026-05-22	15.0000	16.6500	13.9000	13.9000	+6.923%	67	664	-62.230%
2026-05-21	12.4000	13.4000	11.8000	13.0000	+5.178%	24	651	-59.615%
2026-05-20	9.5000	12.3600	9.5000	12.3600	+45.412%	26	651	-57.524%
2026-05-19	8.4800	8.5000	7.7600	8.5000	-10.338%	16	659	-38.235%
2026-05-18	11.7900	11.7900	9.0000	9.4800	-21.328%	70	659	-44.620%
2026-05-15	13.0500	13.0500	11.6500	12.0500	-20.146%	78	659	-56.432%
2026-05-14	14.6000	15.2500	14.1500	15.0900	-11.235%	57	637	-65.209%
2026-05-13	17.9700	17.9900	17.0000	17.0000	-16.462%	59	535	-69.118%
2026-05-12	22.5500	22.5500	17.9000	20.3500	-13.588%	36	535	-74.201%
2026-05-11	20.6700	24.5600	20.6700	23.5500	+16.296%	16	535	-77.707%
2026-05-08	19.2200	20.2500	19.0100	20.2500	+6.579%	205	529	-74.074%
2026-05-07	23.8200	25.5500	19.0000	19.0000	-23.015%	61	590	-72.368%
2026-05-06	19.3500	24.8400	19.3000	24.6800	+46.036%	94	589	-78.728%
2026-05-05	17.2500	17.2500	16.0000	16.9000	-8.649%	3	618	-68.935%
2026-05-04	18.5900	18.9400	18.4800	18.5000	-8.416%	16	617	-71.622%
2026-04-30	16.5000	20.2000	16.5000	20.2000	+33.510%	22	613	-74.010%
2026-04-29	17.5400	17.5400	14.7000	15.1300	-19.393%	98	623	-65.301%
2026-04-28	20.7700	20.7700	18.7700	18.7700	-19.442%	60	547	-72.030%
2026-04-27	21.5000	23.4000	21.5000	23.3000	+5.909%	3	549	-77.468%
2026-04-24	22.7100	22.7100	22.0000	22.0000	-9.128%	2	549	-76.136%
2026-04-23	25.8500	25.9500	23.7100	24.2100	+15.451%	17	548	-78.315%
2026-04-22	16.4800	20.9700	16.4800	20.9700	+36.880%	106	560	-74.964%
2026-04-21	17.9000	17.9000	14.9100	15.3200	-14.889%	8	586	-65.731%
2026-04-20	16.2500	18.2500	16.2500	18.0000	-3.589%	30	586	-70.833%
2026-04-17	16.7000	21.4800	16.7000	18.6700	+22.026%	62	580	-71.880%
2026-04-16	16.6000	16.6300	14.8000	15.3000	+0.196%	35	588	-65.686%
2026-04-15	16.2000	17.8000	15.0900	15.2700	+23.145%	18	579	-65.619%
2026-04-14	12.5500	12.5500	11.5000	12.4000	+33.333%	131	576	-57.661%
2026-04-13	7.4500	9.3000	7.4500	9.3000	+17.722%	4	555	-43.548%
2026-04-10	7.8500	7.9000	7.8500	7.9000	+7.776%	9	554	-33.544%
2026-04-09	7.2500	7.3300	7.2500	7.3300	-2.914%	2	557	-28.377%
2026-04-08	7.3000	8.2100	7.0500	7.5500	+20.032%	20	556	-30.464%
2026-04-07	6.2900	6.2900	6.2900	6.2900	-16.133%	1	551	-16.534%
2026-04-06	7.2500	7.5000	7.1500	7.5000	+8.225%	201	550	-30.000%
2026-04-01	6.9300	6.9300	6.9300	6.9300	-4.414%	4	474	-24.242%
2026-03-31	5.8500	7.5000	5.8500	7.2500	+20.432%	33	472	-27.586%
2026-03-30	7.1500	7.1500	6.0200	6.0200	-25.403%	8	484	-12.791%
2026-03-27	8.0900	8.0900	8.0700	8.0700	-7.771%	3	483	-34.944%
2026-03-26	8.7500	8.7500	8.7500	8.7500	-12.500%	2	481	-40.000%
2026-03-25	11.0000	11.0000	10.0000	10.0000	+0.301%	6	483	-47.500%
2026-03-23	10.5000	10.9000	9.9700	9.9700	-0.100%	8	481	-47.342%
2026-03-19	9.9800	9.9800	9.9800	9.9800	-18.331%	17	480	-47.395%
2026-03-18	12.9500	13.6700	12.2200	12.2200	-12.714%	4	497	-57.038%
2026-03-17	16.0000	16.0000	13.9500	14.0000	-0.709%	9	496	-62.500%
2026-03-16	13.8000	14.1000	12.8000	14.1000	-4.147%	182	493	-62.766%
2026-03-12	14.7100	14.7100	14.7100	14.7100	-6.899%	1	414	-64.310%
2026-03-11	16.5500	16.5500	15.8000	15.8000	+0.637%	2	414	-66.772%
2026-03-10	16.7000	16.7000	15.7000	15.7000	+1.750%	4	414	-66.561%
2026-03-09	13.9700	15.4300	13.9700	15.4300	+6.414%	11	415	-65.975%
2026-03-06	14.5000	14.5000	14.5000	14.5000	-6.752%	2	415	-63.793%
2026-03-05	17.3500	17.3500	14.2500	15.5500	-2.201%	9	415	-66.238%
2026-03-02	15.9000	15.9000	15.9000	15.9000	-3.636%	1	414	-66.981%
2026-02-27	16.2700	16.5000	16.2700	16.5000	-15.385%	7	413	-68.182%
2026-02-25	18.7500	19.5000	18.7500	19.5000	+17.470%	5	410	-73.077%
2026-02-24	17.6000	17.6200	16.6000	16.6000	+1.220%	16	410	-68.373%
2026-02-23	16.5000	16.5000	16.4000	16.4000	-1.502%	5	402	-67.988%
2026-02-20	18.0000	18.0000	16.6500	16.6500	-13.596%	11	399	-68.468%
2026-02-19	19.6500	19.6500	19.2700	19.2700	-5.539%	19	399	-72.756%
2026-02-18	20.4000	20.4000	20.4000	20.4000	-4.225%	3	383	-74.265%
2026-02-17	21.8000	21.8000	21.3000	21.3000	+12.105%	9	380	-75.352%
2026-02-12	19.8000	20.7000	19.0000	19.0000	-5.473%	5	381	-72.368%
2026-02-11	19.5800	20.6500	19.5800	20.1000	-14.650%	9	379	-73.881%
2026-02-06	20.4500	23.5500	20.4500	23.5500	+30.833%	21	378	-77.707%
2026-02-05	19.7500	19.7500	17.5900	18.0000	-14.651%	16	385	-70.833%
2026-02-04	20.2300	21.2800	19.2500	21.0900	-39.309%	26	380	-75.107%
2026-01-29	34.7500	34.7500	34.7500	34.7500	-6.030%	1	368	-84.892%
2026-01-28	36.9800	36.9800	36.9800	36.9800	+7.908%	1	368	-85.803%
2026-01-27	34.2700	34.2700	34.2700	34.2700	-2.086%	1	369	-84.680%
2026-01-23	35.6000	35.6500	35.0000	35.0000	-11.168%	339	369	-85.000%
2026-01-22	39.4000	39.4000	39.4000	39.4000	+5.207%	2	33	-86.675%
2026-01-21	39.5000	39.5200	37.4500	37.4500	-5.190%	4	33	-85.981%
2026-01-20	39.5000	39.5000	39.5000	39.5000	-3.494%	2	32	-86.709%
2026-01-14	40.9300	40.9300	40.9300	40.9300	-27.724%	1	30	-87.173%
2026-01-09	56.6300	56.6300	56.6300	56.6300	+34.513%	1	31	-90.729%
2026-01-07	42.1000	42.1000	42.1000	42.1000	0.000%	1	32	-87.530%
2026-01-06	42.0000	42.1000	42.0000	42.1000	+7.810%	3	31	-87.530%
2026-01-05	39.3800	39.3800	39.0500	39.0500	+36.538%	2	32	-86.556%
2026-01-02	28.6000	28.6000	28.6000	28.6000	+10.000%	1	32	-81.643%
2025-12-30	26.0000	26.0000	26.0000	26.0000	-24.638%	1	32	-79.808%
2025-12-22	34.5000	34.5000	34.5000	34.5000	-1.429%	8	31	-84.783%
2025-12-19	35.0000	35.0000	35.0000	35.0000	-12.412%	8	31	-85.000%
2025-12-12	39.9600	39.9600	39.9600	39.9600	-20.871%	1	24	-86.862%
2025-12-11	50.5000	50.5000	50.5000	50.5000	-4.717%	2	23	-89.604%
2025-12-05	54.8000	54.8000	53.0000	53.0000	-7.018%	4	23	-90.094%
2025-12-04	57.0000	57.0000	57.0000	57.0000	+34.529%	4	23	-90.789%
2025-12-03	41.8000	42.3700	41.8000	42.3700	-1.419%	2	23	-87.609%
2025-12-02	43.1200	43.1200	42.9800	42.9800	+5.732%	5	23	-87.785%
2025-12-01	40.6500	40.6500	40.6500	40.6500	-2.960%	2	23	-87.085%
2025-11-28	41.1500	41.8900	41.1500	41.8900	+1.873%	2	21	-87.467%
2025-11-26	41.1200	41.1200	41.1200	41.1200	-7.387%	1	19	-87.232%
2025-11-20	44.4000	44.4000	44.4000	44.4000	-9.976%	2	19	-88.176%
2025-11-18	49.3200	49.3200	49.3200	49.3200	-10.490%	1	19	-89.355%
2025-11-13	55.1000	55.1000	55.1000	55.1000	-13.433%	1	18	-90.472%
2025-11-12	64.1000	64.1000	63.6500	63.6500	+15.308%	2	18	-91.752%
2025-11-11	55.2000	55.2000	55.2000	55.2000	-9.240%	1	18	-90.489%
2025-11-10	63.3800	63.3800	60.8200	60.8200	+0.446%	2	18	-91.368%
2025-11-07	53.3500	60.7300	52.8900	60.5500	0.000%	16	0	-91.329%

.dark-mode .ZXTzrt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZXTzrt{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260918C65OKLO Sep 18 2026 65.00 Call (OKLO260918C00065000)option OPRA

OKLO20260918C65
OKLO Sep 18 2026 65.00 Call (OKLO260918C00065000)
option OPRA