Dark

OKLO20260918C60
OKLO Sep 18 2026 60.00 Call (OKLO260918C00060000)
option OPRA

EOD

Jul 1, 2026

6.35+2.419%(+0.15)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.5000	7.2000	6.1600	6.3500	+2.419%	85	681	0.000%
2026-06-30	6.0500	6.6000	5.7000	6.2000	-6.061%	164	642	+2.419%
2026-06-29	6.5000	6.6000	5.7100	6.6000	+21.101%	32	593	-3.788%
2026-06-26	5.4800	5.9000	5.4500	5.4500	-9.167%	53	579	+16.514%
2026-06-25	7.9000	7.9000	6.0000	6.0000	-17.808%	110	597	+5.833%
2026-06-24	8.0000	8.0000	6.9500	7.3000	-22.751%	36	578	-13.014%
2026-06-23	8.6200	11.3500	7.9500	9.4500	-4.545%	20	561	-32.804%
2026-06-22	10.3400	10.9500	9.6000	9.9000	-17.842%	201	559	-35.859%
2026-06-18	10.6000	12.8400	10.6000	12.0500	+13.679%	31	420	-47.303%
2026-06-17	10.8000	12.3000	10.6000	10.6000	+8.163%	42	420	-40.094%
2026-06-16	11.9900	12.3400	9.8000	9.8000	-18.333%	47	420	-35.204%
2026-06-15	12.0900	12.1500	11.5000	12.0000	+20.120%	15	407	-47.083%
2026-06-12	10.6000	10.7900	9.9600	9.9900	-7.500%	34	407	-36.436%
2026-06-11	10.0400	10.8000	9.3500	10.8000	+22.867%	54	407	-41.204%
2026-06-10	10.9000	11.1000	8.7900	8.7900	-13.992%	103	399	-27.759%
2026-06-09	11.7000	11.9000	8.8000	10.2200	-19.017%	58	400	-37.867%
2026-06-08	11.4500	12.6200	11.4500	12.6200	+5.784%	9	372	-49.683%
2026-06-05	15.4300	15.4300	11.0500	11.9300	-28.219%	46	369	-46.773%
2026-06-04	15.6000	16.6200	15.6000	16.6200	-2.235%	8	370	-61.793%
2026-06-03	16.4900	17.0000	15.9800	17.0000	-8.356%	9	368	-62.647%
2026-06-02	19.2500	19.2500	18.5500	18.5500	-3.536%	2	364	-65.768%
2026-06-01	15.9700	19.8000	15.9700	19.2300	+6.537%	9	362	-66.979%
2026-05-29	18.0500	18.0500	18.0500	18.0500	+1.519%	5	356	-64.820%
2026-05-28	19.0000	19.0000	17.7800	17.7800	+4.282%	4	356	-64.286%
2026-05-27	17.0500	17.0500	17.0500	17.0500	-8.824%	1	358	-62.757%
2026-05-26	20.8500	20.8500	18.7000	18.7000	+9.357%	31	358	-66.043%
2026-05-22	16.5500	17.1000	16.5500	17.1000	+14.000%	5	375	-62.865%
2026-05-21	13.7000	15.0000	13.5000	15.0000	+6.762%	12	376	-57.667%
2026-05-20	10.7200	14.0500	10.7200	14.0500	+42.930%	15	376	-54.804%
2026-05-19	9.0500	9.8300	9.0200	9.8300	-11.441%	22	369	-35.402%
2026-05-18	12.7500	12.7500	10.4500	11.1000	-20.714%	187	369	-42.793%
2026-05-15	15.7000	15.7000	13.8000	14.0000	-19.448%	18	369	-54.643%
2026-05-14	17.5000	17.5000	16.4800	17.3800	-11.552%	4	318	-63.464%
2026-05-13	19.6500	19.6500	19.6500	19.6500	-13.053%	1	323	-67.684%
2026-05-12	24.9100	24.9100	21.2000	22.6000	+0.803%	11	323	-71.903%
2026-05-08	22.4200	22.4200	22.4200	22.4200	-1.537%	1	323	-71.677%
2026-05-07	22.7700	22.7700	22.7700	22.7700	-17.290%	2	323	-72.112%
2026-05-06	27.5300	27.5300	27.5300	27.5300	+30.227%	1	323	-76.934%
2026-05-04	22.0000	22.0000	21.1300	21.1400	-0.658%	62	323	-69.962%
2026-05-01	21.2800	21.2800	21.2800	21.2800	-5.212%	1	342	-70.160%
2026-04-30	20.0000	22.4500	20.0000	22.4500	+28.580%	11	342	-71.715%
2026-04-29	18.8000	18.8000	17.4600	17.4600	-27.250%	4	352	-63.631%
2026-04-27	25.0000	25.0000	24.0000	24.0000	+5.680%	2	350	-73.542%
2026-04-24	30.3500	30.3500	22.7000	22.7100	-12.317%	41	349	-72.039%
2026-04-23	28.9500	28.9500	25.9000	25.9000	+9.746%	18	353	-75.483%
2026-04-22	22.3400	23.6000	22.3400	23.6000	+42.598%	13	367	-73.093%
2026-04-21	18.3500	18.3500	16.5500	16.5500	-18.473%	25	352	-61.631%
2026-04-20	18.5500	20.3000	18.5500	20.3000	+3.571%	2	352	-68.719%
2026-04-17	23.7000	25.4500	19.6000	19.6000	+11.364%	25	352	-67.602%
2026-04-16	18.6300	18.6300	16.5600	17.6000	+2.029%	26	341	-63.920%
2026-04-15	17.6000	19.8500	16.0000	17.2500	+22.688%	141	318	-63.188%
2026-04-14	14.4000	14.7500	13.1200	14.0600	+27.818%	146	223	-54.836%
2026-04-13	9.8000	11.0000	9.8000	11.0000	+21.547%	5	133	-42.273%
2026-04-10	9.0500	9.0500	9.0500	9.0500	+7.101%	2	138	-29.834%
2026-04-09	8.4700	8.6800	8.4500	8.4500	-5.056%	3	136	-24.852%
2026-04-08	9.3700	9.3700	8.6000	8.9000	+16.037%	9	137	-28.652%
2026-04-07	7.2800	7.6800	7.2800	7.6700	-11.636%	12	138	-17.210%
2026-04-06	8.5000	8.9000	8.5000	8.6800	+4.578%	7	148	-26.843%
2026-04-02	8.0500	8.3000	8.0500	8.3000	-2.924%	4	143	-23.494%
2026-04-01	9.2000	9.3000	8.5500	8.5500	-2.286%	13	143	-25.731%
2026-03-31	7.5000	8.9000	7.4000	8.7500	+26.812%	57	144	-27.429%
2026-03-30	8.4000	8.4000	6.9000	6.9000	-27.749%	13	168	-7.971%
2026-03-27	9.5300	9.9900	9.5300	9.5500	+1.058%	19	166	-33.508%
2026-03-26	11.2000	11.2500	9.4500	9.4500	-20.118%	16	147	-32.804%
2026-03-25	12.4000	12.4000	11.8300	11.8300	+3.772%	3	135	-46.323%
2026-03-24	11.2000	11.7500	11.1000	11.4000	-7.015%	7	136	-44.298%
2026-03-23	11.7500	12.6500	11.6500	12.2600	+10.252%	24	132	-48.206%
2026-03-20	12.4800	12.4800	11.0000	11.1200	-14.462%	16	113	-42.896%
2026-03-19	12.1000	13.0000	11.5000	13.0000	-6.137%	39	117	-51.154%
2026-03-18	15.2000	15.8400	13.8500	13.8500	-17.313%	11	115	-54.152%
2026-03-17	17.6000	18.6100	15.3200	16.7500	+12.416%	66	113	-62.090%
2026-03-16	15.7000	15.7000	14.8500	14.9000	-9.697%	18	95	-57.383%
2026-03-13	16.5000	16.5000	16.5000	16.5000	-5.714%	1	77	-61.515%
2026-03-10	17.5000	17.5000	17.5000	17.5000	+7.034%	6	78	-63.714%
2026-03-09	15.5000	16.3500	15.5000	16.3500	+2.830%	13	72	-61.162%
2026-03-06	16.7200	16.7500	15.5200	15.9000	-10.017%	15	61	-60.063%
2026-03-05	17.6700	17.6700	17.6700	17.6700	+1.552%	3	46	-64.063%
2026-03-03	17.4000	17.4000	17.4000	17.4000	-7.937%	4	45	-63.506%
2026-02-27	19.6800	19.6800	18.3000	18.9000	-9.828%	8	41	-66.402%
2026-02-25	20.9600	20.9600	20.9600	20.9600	+8.041%	1	39	-69.704%
2026-02-20	20.7000	20.7000	19.4000	19.4000	-10.310%	2	39	-67.268%
2026-02-17	21.6300	21.6300	21.6300	21.6300	+2.028%	4	39	-70.643%
2026-02-12	21.2000	21.2000	21.2000	21.2000	-3.811%	1	39	-70.047%
2026-02-11	22.0400	22.0400	22.0400	22.0400	-14.640%	1	38	-71.189%
2026-02-10	25.8200	25.8200	25.8200	25.8200	-8.277%	4	39	-75.407%
2026-02-09	27.7500	28.3500	27.1500	28.1500	+8.269%	8	39	-77.442%
2026-02-06	26.8500	26.8500	21.3300	26.0000	+28.777%	6	39	-75.577%
2026-02-05	20.8500	21.2000	20.1900	20.1900	-13.718%	38	35	-68.549%
2026-02-04	21.1800	23.4000	21.1800	23.4000	-16.756%	6	19	-72.863%
2026-02-02	28.1100	28.1100	28.1100	28.1100	-24.313%	1	16	-77.410%
2026-01-27	37.1400	37.1400	37.1400	37.1400	-15.591%	1	16	-82.903%
2026-01-20	44.0000	44.0000	44.0000	44.0000	-6.383%	1	15	-85.568%
2026-01-14	44.2000	47.0000	44.2000	47.0000	+17.090%	16	14	-86.489%
2026-01-05	40.0200	40.1400	40.0200	40.1400	+38.653%	7	10	-84.180%
2025-12-30	28.9500	28.9500	28.9500	28.9500	-8.819%	1	10	-78.066%
2025-12-26	31.2700	31.7500	30.8800	31.7500	-6.837%	7	11	-80.000%
2025-12-24	34.0800	34.0800	34.0800	34.0800	+2.527%	1	6	-81.367%
2025-12-18	33.2400	33.2400	33.2400	33.2400	-6.655%	1	6	-80.897%
2025-12-16	35.6100	35.6100	35.6100	35.6100	-8.692%	1	6	-82.168%
2025-12-15	39.0000	39.0000	39.0000	39.0000	-7.253%	2	7	-83.718%
2025-12-12	42.0500	42.0500	42.0500	42.0500	-33.800%	1	7	-84.899%
2025-12-04	56.5500	63.5200	56.5500	63.5200	+49.143%	4	7	-90.003%
2025-12-01	42.5900	42.5900	42.5900	42.5900	-2.495%	1	7	-85.090%
2025-11-26	43.6800	43.6800	43.6800	43.6800	+0.414%	2	6	-85.462%
2025-11-20	45.3200	45.3200	43.5000	43.5000	-16.619%	3	6	-85.402%
2025-11-18	52.1700	52.1700	52.1700	52.1700	-14.405%	2	5	-87.828%
2025-11-13	60.9500	60.9500	60.9500	60.9500	0.000%	3	3	-89.582%

.dark-mode .H7rBQ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H7rBQ7{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260918C60OKLO Sep 18 2026 60.00 Call (OKLO260918C00060000)option OPRA

OKLO20260918C60
OKLO Sep 18 2026 60.00 Call (OKLO260918C00060000)
option OPRA