Dark

OKLO20260918C55
OKLO Sep 18 2026 55.00 Call (OKLO260918C00055000)
option OPRA

EOD

Jul 1, 2026

7.96+0.126%(+0.01)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.1000	9.0000	7.6000	7.9600	+0.126%	87	510	0.000%
2026-06-30	8.0400	8.0400	6.9500	7.9500	-3.049%	64	497	+0.126%
2026-06-29	7.5000	8.3100	7.4500	8.2000	+20.588%	59	485	-2.927%
2026-06-26	7.2400	7.3500	6.7000	6.8000	-8.356%	111	461	+17.059%
2026-06-25	8.8000	8.8000	7.4200	7.4200	-12.706%	269	425	+7.278%
2026-06-24	9.7500	10.6000	8.5000	8.5000	-21.659%	52	295	-6.353%
2026-06-23	11.9000	13.2000	10.8500	10.8500	-12.146%	11	295	-26.636%
2026-06-22	11.8000	12.3500	11.8000	12.3500	-15.062%	63	295	-35.547%
2026-06-17	13.0000	14.5400	13.0000	14.5400	+17.069%	28	232	-45.254%
2026-06-16	12.9500	12.9500	12.4200	12.4200	-10.647%	13	232	-35.910%
2026-06-15	13.9900	14.2000	13.3500	13.9000	+15.353%	36	224	-42.734%
2026-06-12	12.4300	12.4300	11.5000	12.0500	+3.433%	9	224	-33.942%
2026-06-11	11.5100	11.9000	11.1500	11.6500	+5.621%	67	224	-31.674%
2026-06-10	13.0000	13.0000	11.0300	11.0300	-10.325%	92	170	-27.833%
2026-06-09	11.3000	12.3000	10.6800	12.3000	-13.745%	29	147	-35.285%
2026-06-08	14.0000	14.5000	14.0000	14.2600	+11.406%	5	128	-44.180%
2026-06-05	14.2500	14.5000	12.8000	12.8000	-34.359%	22	128	-37.813%
2026-06-03	19.1900	19.5000	19.1900	19.5000	-24.272%	8	114	-59.179%
2026-06-02	24.6300	25.7500	24.6300	25.7500	+21.462%	5	112	-69.087%
2026-06-01	22.3000	22.3000	21.2000	21.2000	-5.442%	10	113	-62.453%
2026-05-28	22.4200	22.4200	22.4200	22.4200	+12.890%	1	113	-64.496%
2026-05-27	19.0500	19.8600	18.9000	19.8600	+7.993%	5	112	-59.919%
2026-05-22	20.3700	20.4500	18.3900	18.3900	+9.010%	8	112	-56.716%
2026-05-21	16.8700	16.8700	16.8700	16.8700	+1.627%	1	114	-52.816%
2026-05-20	13.3500	16.6000	13.0700	16.6000	+41.397%	20	114	-52.048%
2026-05-19	11.3000	12.5800	10.6000	11.7400	-11.729%	81	130	-32.198%
2026-05-18	15.0000	15.0000	13.3000	13.3000	-26.397%	6	130	-40.150%
2026-05-15	18.0700	18.0700	18.0700	18.0700	-3.110%	2	130	-55.949%
2026-05-14	20.2500	20.2500	18.6500	18.6500	-16.104%	44	127	-57.319%
2026-05-13	22.0000	22.2300	22.0000	22.2300	-3.766%	25	98	-64.193%
2026-05-12	27.2500	27.2500	23.1000	23.1000	-6.098%	8	98	-65.541%
2026-05-08	24.6000	24.6000	24.6000	24.6000	-1.796%	2	98	-67.642%
2026-05-07	29.9200	29.9200	25.0500	25.0500	-17.409%	4	100	-68.224%
2026-05-06	23.1900	30.3300	23.1900	30.3300	+30.172%	7	99	-73.755%
2026-05-04	23.3000	23.3000	23.3000	23.3000	-2.917%	1	97	-65.837%
2026-05-01	22.5000	24.0000	22.5000	24.0000	-3.421%	3	99	-66.833%
2026-04-30	24.8500	24.8500	24.8500	24.8500	+28.027%	3	99	-67.968%
2026-04-29	20.4000	20.4000	19.1500	19.4100	-31.292%	46	99	-58.990%
2026-04-27	29.2000	29.2000	28.2500	28.2500	+6.203%	3	91	-71.823%
2026-04-24	26.6000	26.6000	26.6000	26.6000	-14.194%	1	90	-70.075%
2026-04-23	31.0000	31.0000	31.0000	31.0000	+58.568%	1	91	-74.323%
2026-04-21	19.5500	19.5500	19.5500	19.5500	-11.538%	1	91	-59.284%
2026-04-17	21.7500	26.7600	21.7000	22.1000	+12.297%	55	91	-63.982%
2026-04-16	20.0000	20.0000	19.6800	19.6800	+0.562%	12	98	-59.553%
2026-04-15	20.3500	20.3500	19.5700	19.5700	+23.314%	2	87	-59.325%
2026-04-14	17.5300	17.5300	15.2000	15.8700	+30.082%	7	85	-49.842%
2026-04-13	10.4000	12.2000	10.4000	12.2000	+12.442%	3	83	-34.754%
2026-04-10	10.1000	11.4800	10.1000	10.8500	+8.500%	14	83	-26.636%
2026-04-09	9.9500	10.0000	9.9500	10.0000	-5.660%	6	81	-20.400%
2026-04-08	10.5000	10.6000	10.5000	10.6000	+22.685%	7	80	-24.906%
2026-04-07	8.6400	8.6400	8.6400	8.6400	-12.727%	1	87	-7.870%
2026-04-06	9.9000	9.9000	9.9000	9.9000	+3.125%	1	87	-19.596%
2026-04-02	9.6000	9.6000	9.6000	9.6000	-6.796%	1	87	-17.083%
2026-04-01	10.8100	11.1500	10.3000	10.3000	+0.980%	8	87	-22.718%
2026-03-31	9.2500	10.2000	9.0000	10.2000	+24.390%	33	87	-21.961%
2026-03-30	10.4000	10.4000	8.2000	8.2000	-24.424%	4	67	-2.927%
2026-03-27	11.1000	11.1000	10.8500	10.8500	-2.865%	2	66	-26.636%
2026-03-26	11.9500	11.9500	11.1700	11.1700	-22.431%	3	65	-28.738%
2026-03-25	14.4000	14.4000	14.4000	14.4000	+7.463%	1	64	-44.722%
2026-03-23	13.4000	13.4000	13.4000	13.4000	+5.929%	5	63	-40.597%
2026-03-20	14.8800	14.8800	12.6500	12.6500	-8.267%	17	63	-37.075%
2026-03-19	13.9400	13.9400	13.2000	13.7900	-20.197%	18	78	-42.277%
2026-03-18	17.8900	17.8900	17.2800	17.2800	-6.846%	6	61	-53.935%
2026-03-17	18.8500	18.8500	17.7000	18.5500	+4.213%	25	59	-57.089%
2026-03-16	17.8000	17.8000	17.8000	17.8000	-1.111%	1	53	-55.281%
2026-03-12	19.0000	19.0000	18.0000	18.0000	+2.564%	2	53	-55.778%
2026-03-09	17.3900	17.5500	17.3900	17.5500	-12.162%	3	51	-54.644%
2026-03-03	19.9800	19.9800	19.9800	19.9800	-7.500%	1	48	-60.160%
2026-03-02	19.3700	21.6000	19.3700	21.6000	+5.520%	6	47	-63.148%
2026-02-27	20.2500	20.4700	20.2000	20.4700	-13.263%	7	52	-61.114%
2026-02-25	23.6000	23.6000	23.6000	23.6000	+18.000%	1	48	-66.271%
2026-02-23	20.0000	20.0000	20.0000	20.0000	-9.707%	2	48	-60.200%
2026-02-20	22.1500	22.1500	22.1500	22.1500	-7.708%	2	48	-64.063%
2026-02-13	24.0000	24.0000	24.0000	24.0000	+2.916%	1	49	-66.833%
2026-02-12	23.3200	23.3200	23.3200	23.3200	-13.147%	1	49	-65.866%
2026-02-10	26.8500	26.8500	26.8500	26.8500	-12.541%	1	48	-70.354%
2026-02-09	30.7000	30.7000	30.7000	30.7000	+9.643%	3	47	-74.072%
2026-02-06	23.0500	28.0000	23.0500	28.0000	+26.013%	3	47	-71.571%
2026-02-05	23.5500	23.5500	22.2200	22.2200	-6.205%	3	45	-64.176%
2026-02-04	23.6900	23.6900	23.6900	23.6900	-48.444%	1	46	-66.399%
2026-01-29	45.9500	45.9500	45.9500	45.9500	+11.125%	1	45	-82.677%
2026-01-23	42.0500	42.0500	41.3500	41.3500	-10.109%	21	44	-80.750%
2026-01-14	46.0000	46.0000	46.0000	46.0000	-26.576%	1	41	-82.696%
2026-01-09	62.6500	62.6500	62.6500	62.6500	+25.300%	2	40	-87.294%
2026-01-08	50.0000	50.0000	50.0000	50.0000	+8.696%	1	38	-84.080%
2026-01-06	46.0000	46.0000	46.0000	46.0000	+46.497%	20	37	-82.696%
2025-12-30	31.4000	31.4000	31.4000	31.4000	-7.101%	20	39	-74.650%
2025-12-29	34.1900	34.1900	33.8000	33.8000	+0.595%	5	25	-76.450%
2025-12-26	34.0900	34.0900	33.6000	33.6000	-19.270%	5	28	-76.310%
2025-12-15	41.6200	41.6200	41.6200	41.6200	-18.472%	2	23	-80.875%
2025-12-11	52.0000	52.0000	51.0500	51.0500	-13.032%	3	23	-84.407%
2025-12-08	57.7500	58.7000	57.7500	58.7000	-1.012%	6	20	-86.440%
2025-12-05	59.3000	59.3000	59.3000	59.3000	+31.137%	1	17	-86.577%
2025-12-01	45.2200	45.2200	45.2200	45.2200	-8.831%	1	16	-82.397%
2025-11-20	49.6000	49.6000	49.6000	49.6000	-8.740%	1	15	-83.952%
2025-11-18	54.3500	54.3500	54.3500	54.3500	-11.193%	15	15	-85.354%
2025-11-11	63.7200	63.7200	61.2000	61.2000	0.000%	2	1	-86.993%

.dark-mode .KxMKvk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KxMKvk{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260918C55OKLO Sep 18 2026 55.00 Call (OKLO260918C00055000)option OPRA

OKLO20260918C55
OKLO Sep 18 2026 55.00 Call (OKLO260918C00055000)
option OPRA