Dark

OKLO20260918C50
OKLO Sep 18 2026 50.00 Call (OKLO260918C00050000)
option OPRA

EOD

Jul 1, 2026

9.97-1.287%(-0.13)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.2600	11.0000	9.6000	9.9700	-1.287%	85	244	0.000%
2026-06-30	9.3300	10.1000	9.3300	10.1000	-5.164%	43	191	-1.287%
2026-06-29	10.3000	10.6500	8.9000	10.6500	+23.407%	33	156	-6.385%
2026-06-26	9.1600	9.2500	8.6300	8.6300	-7.204%	48	142	+15.527%
2026-06-25	10.0500	10.3000	9.3000	9.3000	-15.301%	29	123	+7.204%
2026-06-24	11.0000	11.9500	10.9800	10.9800	-20.722%	12	103	-9.199%
2026-06-23	13.8500	13.8500	13.8500	13.8500	-9.121%	1	99	-28.014%
2026-06-22	15.4400	15.4400	14.5500	15.2400	-11.085%	13	100	-34.580%
2026-06-18	17.1400	17.1400	17.1400	17.1400	+2.267%	4	98	-41.832%
2026-06-17	16.7600	16.7600	16.7600	16.7600	+10.993%	1	98	-40.513%
2026-06-16	14.7000	15.1000	14.7000	15.1000	-8.485%	6	98	-33.974%
2026-06-15	16.5000	16.5000	16.5000	16.5000	+11.940%	4	93	-39.576%
2026-06-12	14.7400	14.7400	14.7400	14.7400	+7.985%	1	93	-32.361%
2026-06-11	13.2000	13.6500	13.2000	13.6500	+3.409%	2	93	-26.960%
2026-06-10	13.5000	13.5000	13.2000	13.2000	+0.763%	4	94	-24.470%
2026-06-09	13.1000	13.1000	13.1000	13.1000	-22.805%	1	93	-23.893%
2026-06-08	16.9700	16.9700	16.9700	16.9700	+4.753%	1	94	-41.249%
2026-06-05	16.8000	16.8000	14.8300	16.2000	-25.790%	5	93	-38.457%
2026-06-03	23.0000	23.0000	21.8300	21.8300	-21.020%	2	93	-54.329%
2026-06-02	29.0000	29.0000	27.6400	27.6400	+10.604%	2	91	-63.929%
2026-06-01	21.4500	25.0000	21.4500	24.9900	+4.125%	13	91	-60.104%
2026-05-29	24.0000	24.0000	24.0000	24.0000	-4.000%	5	101	-58.458%
2026-05-28	25.0000	25.0000	25.0000	25.0000	+7.759%	1	101	-60.120%
2026-05-27	22.5400	23.2000	22.0000	23.2000	-8.119%	8	101	-57.026%
2026-05-26	27.1000	27.1000	25.2500	25.2500	+14.357%	2	101	-60.515%
2026-05-22	22.0000	22.0800	22.0000	22.0800	+16.211%	2	102	-54.846%
2026-05-21	19.0000	19.0000	19.0000	19.0000	+21.795%	1	103	-47.526%
2026-05-20	15.6000	15.6000	15.6000	15.6000	+11.349%	1	103	-36.090%
2026-05-19	13.8000	14.0100	13.2500	14.0100	-16.158%	9	107	-28.837%
2026-05-18	16.7100	16.7100	16.7100	16.7100	-25.700%	1	107	-40.335%
2026-05-14	22.4900	22.4900	22.4900	22.4900	-10.040%	1	107	-55.669%
2026-05-13	26.7500	26.7500	25.0000	25.0000	-23.077%	11	106	-60.120%
2026-05-11	31.2900	33.6500	31.2900	32.5000	+15.658%	8	106	-69.323%
2026-05-08	28.1000	28.1000	28.1000	28.1000	+21.330%	1	107	-64.520%
2026-05-05	23.1600	23.1600	23.1600	23.1600	-11.670%	1	107	-56.952%
2026-05-01	26.6900	26.6900	24.7000	26.2200	-7.054%	6	108	-61.976%
2026-04-30	24.4600	28.2100	24.4600	28.2100	+30.602%	7	108	-64.658%
2026-04-29	21.5900	21.6000	21.5900	21.6000	-31.861%	3	107	-53.843%
2026-04-27	27.7500	31.7000	27.7500	31.7000	+8.562%	3	107	-68.549%
2026-04-24	36.6800	36.8400	29.2000	29.2000	-10.154%	7	108	-65.856%
2026-04-23	35.5000	35.5000	32.5000	32.5000	+49.083%	4	113	-69.323%
2026-04-21	25.3000	25.3000	21.8000	21.8000	-23.856%	4	114	-54.266%
2026-04-17	26.0000	28.6300	26.0000	28.6300	+28.732%	11	114	-65.176%
2026-04-16	23.0000	23.0000	22.2000	22.2400	-0.045%	5	114	-55.171%
2026-04-15	24.6200	24.6200	22.2100	22.2500	+26.925%	16	114	-55.191%
2026-04-14	19.2900	19.2900	17.2800	17.5300	+18.928%	10	104	-43.126%
2026-04-13	11.5000	14.7400	11.5000	14.7400	+20.327%	21	106	-32.361%
2026-04-10	12.0500	12.6500	12.0500	12.2500	+4.701%	6	102	-18.612%
2026-04-09	12.1600	12.1600	11.7000	11.7000	-4.878%	15	98	-14.786%
2026-04-08	12.8700	13.1500	11.5500	12.3000	+16.038%	49	95	-18.943%
2026-04-07	11.1600	11.1600	10.0900	10.6000	-13.469%	14	125	-5.943%
2026-04-06	11.9000	12.2500	11.8500	12.2500	+5.877%	10	114	-18.612%
2026-04-02	10.6300	11.9000	10.4100	11.5700	-6.694%	25	90	-13.829%
2026-04-01	12.5000	12.6500	12.4000	12.4000	+1.307%	11	90	-19.597%
2026-03-31	10.3500	12.2400	10.3500	12.2400	+27.766%	27	91	-18.546%
2026-03-30	12.0200	12.2500	9.5800	9.5800	-23.968%	16	71	+4.071%
2026-03-27	13.2000	13.2000	12.6000	12.6000	-21.836%	30	68	-20.873%
2026-03-25	16.6400	16.6400	16.1200	16.1200	+7.467%	4	41	-38.151%
2026-03-24	15.0000	15.0000	15.0000	15.0000	-5.660%	2	39	-33.533%
2026-03-23	16.8900	16.8900	15.9000	15.9000	-0.625%	6	39	-37.296%
2026-03-20	16.0000	16.0000	16.0000	16.0000	-3.323%	4	37	-37.688%
2026-03-19	16.5500	16.5500	16.5500	16.5500	-22.300%	1	37	-39.758%
2026-03-17	21.3000	21.3000	21.3000	21.3000	+6.500%	3	37	-53.192%
2026-03-13	20.0000	20.0000	20.0000	20.0000	-3.846%	1	39	-50.150%
2026-03-12	20.8000	20.8000	20.8000	20.8000	-4.368%	2	38	-52.067%
2026-03-11	21.6000	21.7500	21.6000	21.7500	0.000%	4	40	-54.161%
2026-03-05	21.7500	21.7500	21.7500	21.7500	-13.622%	5	39	-54.161%
2026-03-04	24.0000	25.1800	24.0000	25.1800	-4.981%	43	34	-60.405%
2026-02-25	25.8000	26.5000	25.8000	26.5000	-3.426%	4	22	-62.377%
2026-02-19	27.4400	27.4400	27.4400	27.4400	+3.939%	1	22	-63.666%
2026-02-17	26.4000	26.4000	26.4000	26.4000	-5.714%	2	21	-62.235%
2026-02-11	28.0000	28.0000	28.0000	28.0000	-3.448%	1	21	-64.393%
2026-02-06	29.0000	29.0000	29.0000	29.0000	+11.538%	1	20	-65.621%
2026-02-05	26.0000	26.0000	26.0000	26.0000	-39.535%	1	20	-61.654%
2026-01-30	43.0000	43.0000	43.0000	43.0000	-1.149%	1	19	-76.814%
2026-01-29	43.5000	43.5000	43.5000	43.5000	+4.567%	1	18	-77.080%
2026-01-26	41.6000	41.6000	41.6000	41.6000	-18.431%	1	18	-76.034%
2026-01-06	51.0000	51.0000	51.0000	51.0000	+50.221%	1	18	-80.451%
2025-12-30	33.9500	33.9500	33.9500	33.9500	-8.243%	1	17	-70.633%
2025-12-17	37.0000	37.0000	37.0000	37.0000	-39.225%	1	17	-73.054%
2025-12-09	60.8800	60.8800	60.8800	60.8800	-1.297%	2	16	-83.624%
2025-12-05	63.0000	63.0000	61.6800	61.6800	+9.168%	8	16	-83.836%
2025-12-04	56.5000	56.5000	56.5000	56.5000	+11.440%	5	8	-82.354%
2025-12-03	50.7000	50.7000	50.7000	50.7000	-1.092%	1	8	-80.335%
2025-12-02	51.1500	51.2600	51.1500	51.2600	+12.486%	2	9	-80.550%
2025-11-25	45.5700	45.5700	45.5700	45.5700	-2.000%	1	9	-78.122%
2025-11-21	46.5000	46.5000	46.5000	46.5000	-11.429%	1	9	-78.559%
2025-11-20	67.1500	67.1500	52.5000	52.5000	-3.670%	6	8	-81.010%
2025-11-17	54.7000	54.7000	54.5000	54.5000	0.000%	4	4	-81.706%

.dark-mode .mMQJVC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mMQJVC{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260918C50OKLO Sep 18 2026 50.00 Call (OKLO260918C00050000)option OPRA

OKLO20260918C50
OKLO Sep 18 2026 50.00 Call (OKLO260918C00050000)
option OPRA