Dark

OKLO20260918C260
OKLO Sep 18 2026 260.00 Call (OKLO260918C00260000)
option OPRA

EOD

Jul 1, 2026

0.1000-33.333%(-0.0500)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2400	0.2400	0.1000	0.1000	-33.333%	9	1,552	0.000%
2026-06-25	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,544	-33.333%
2026-06-24	0.2000	0.2000	0.2000	0.2000	-37.500%	3	1,543	-50.000%
2026-06-18	0.3200	0.3200	0.3200	0.3200	0.000%	1	1,433	-68.750%
2026-06-17	0.3500	0.3600	0.2500	0.3200	0.000%	202	1,433	-68.750%
2026-06-16	0.3200	0.3200	0.3200	0.3200	-33.333%	2	1,433	-68.750%
2026-06-15	0.4800	0.4800	0.4800	0.4800	+54.839%	2	1,351	-79.167%
2026-06-12	0.3800	0.4300	0.3100	0.3100	-18.421%	212	1,351	-67.742%
2026-06-11	0.6100	0.6200	0.3300	0.3800	-26.923%	51	1,351	-73.684%
2026-06-10	0.4900	0.5200	0.4900	0.5200	-13.333%	10	1,387	-80.769%
2026-06-09	0.7800	0.8000	0.6000	0.6000	-35.484%	17	1,387	-83.333%
2026-06-05	0.9000	0.9300	0.9000	0.9300	-51.053%	6	1,394	-89.247%
2026-06-03	4.1000	4.1000	1.5300	1.9000	-18.455%	252	1,389	-94.737%
2026-06-02	2.0000	2.4000	1.9700	2.3300	+45.625%	109	1,151	-95.708%
2026-06-01	1.2800	1.6000	1.2800	1.6000	+14.286%	2	1,104	-93.750%
2026-05-29	1.3400	1.6900	1.3400	1.4000	+7.692%	11	1,102	-92.857%
2026-05-28	1.3000	1.3000	1.3000	1.3000	+5.691%	1	1,096	-92.308%
2026-05-27	1.2300	1.2300	1.2300	1.2300	-20.130%	1	1,095	-91.870%
2026-05-26	1.1400	1.5400	1.0300	1.5400	+63.830%	43	1,094	-93.506%
2026-05-22	0.9900	1.1000	0.8900	0.9400	+13.253%	74	1,121	-89.362%
2026-05-21	0.8500	0.9300	0.8100	0.8300	+18.571%	69	1,152	-87.952%
2026-05-20	0.8300	0.8300	0.6500	0.7000	+6.061%	22	1,152	-85.714%
2026-05-19	0.6600	0.6600	0.6600	0.6600	+20.000%	1	1,098	-84.848%
2026-05-18	0.7100	0.7100	0.5300	0.5500	-27.632%	45	1,098	-81.818%
2026-05-15	0.7600	0.7600	0.7600	0.7600	-27.619%	2	1,098	-86.842%
2026-05-14	1.0500	1.0500	1.0500	1.0500	-12.500%	75	1,097	-90.476%
2026-05-13	1.2500	1.3000	1.2000	1.2000	-24.051%	6	986	-91.667%
2026-05-12	1.5300	1.7000	1.4500	1.5800	-5.389%	345	986	-93.671%
2026-05-11	1.2300	1.8000	1.2300	1.6700	+28.462%	57	986	-94.012%
2026-05-08	1.3000	1.3000	1.3000	1.3000	-16.129%	30	835	-92.308%
2026-05-07	1.6000	1.6000	1.5500	1.5500	-8.284%	9	835	-93.548%
2026-05-06	1.3500	1.6900	1.3500	1.6900	+46.957%	25	833	-94.083%
2026-05-05	1.1000	1.1500	1.1000	1.1500	-11.538%	2	830	-91.304%
2026-05-04	1.3000	1.3000	1.3000	1.3000	-0.763%	2	830	-92.308%
2026-05-01	1.3000	1.3100	1.3000	1.3100	-5.755%	22	811	-92.366%
2026-04-30	1.3000	1.4000	1.3000	1.3900	-0.714%	24	811	-92.806%
2026-04-29	1.4000	1.4000	1.4000	1.4000	-30.693%	1	831	-92.857%
2026-04-24	2.0500	2.0500	2.0200	2.0200	-17.213%	3	831	-95.050%
2026-04-23	2.3000	2.4400	2.3000	2.4400	+62.667%	11	833	-95.902%
2026-04-22	1.3000	1.5000	1.3000	1.5000	+42.857%	33	833	-93.333%
2026-04-21	1.0500	1.0500	1.0500	1.0500	+6.061%	1	806	-90.476%
2026-04-20	0.9900	0.9900	0.9900	0.9900	-10.000%	8	806	-89.899%
2026-04-17	1.0000	1.1000	1.0000	1.1000	-22.535%	7	810	-90.909%
2026-04-16	0.8700	1.4200	0.8700	1.4200	+305.714%	44	804	-92.958%
2026-04-14	0.3000	0.3500	0.3000	0.3500	+75.000%	23	817	-71.429%
2026-04-08	0.2000	0.2000	0.2000	0.2000	-20.000%	1	840	-50.000%
2026-04-07	0.2000	0.2500	0.1900	0.2500	+66.667%	4	841	-60.000%
2026-04-01	0.1500	0.1500	0.1500	0.1500	+50.000%	8	842	-33.333%
2026-03-31	0.1000	0.1000	0.1000	0.1000	-37.500%	15	834	0.000%
2026-03-30	0.1500	0.1600	0.1300	0.1600	-11.111%	37	819	-37.500%
2026-03-26	0.1800	0.1800	0.1800	0.1800	-28.000%	1	848	-44.444%
2026-03-23	0.2500	0.2500	0.2500	0.2500	-47.917%	3	848	-60.000%
2026-03-16	0.5000	0.5000	0.4800	0.4800	-26.154%	4	847	-79.167%
2026-03-12	0.5500	0.6500	0.5500	0.6500	-7.143%	2	843	-84.615%
2026-03-10	0.7100	0.7100	0.7000	0.7000	-30.000%	10	842	-85.714%
2026-03-09	1.0000	1.0000	1.0000	1.0000	+31.579%	1	842	-90.000%
2026-03-06	0.8000	0.8000	0.7600	0.7600	-5.000%	2	843	-86.842%
2026-03-05	0.8000	0.8000	0.8000	0.8000	-16.667%	1	841	-87.500%
2026-03-04	0.8000	0.9600	0.8000	0.9600	-20.000%	4	840	-89.583%
2026-03-02	0.9900	1.2000	0.9900	1.2000	+20.000%	4	838	-91.667%
2026-02-27	1.8800	1.8800	1.0000	1.0000	+25.000%	2	838	-90.000%
2026-02-24	0.8000	0.8000	0.8000	0.8000	-20.792%	1	836	-87.500%
2026-02-23	1.0100	1.0100	1.0100	1.0100	-3.810%	1	837	-90.099%
2026-02-20	1.0900	1.0900	1.0500	1.0500	-16.000%	2	837	-90.476%
2026-02-19	1.3000	1.3000	1.2500	1.2500	-16.667%	2	836	-92.000%
2026-02-18	1.5400	1.5400	1.5000	1.5000	-20.635%	2	834	-93.333%
2026-02-11	1.8900	1.8900	1.8900	1.8900	-10.000%	1	832	-94.709%
2026-02-06	1.4500	2.1000	1.4500	2.1000	+31.250%	4	832	-95.238%
2026-02-05	1.6000	1.6000	1.6000	1.6000	-20.000%	10	831	-93.750%
2026-02-04	2.1600	2.1600	2.0000	2.0000	-25.926%	13	841	-95.000%
2026-02-02	2.3000	2.7000	2.3000	2.7000	-10.000%	17	831	-96.296%
2026-01-30	3.0000	3.0000	3.0000	3.0000	-11.765%	1	830	-96.667%
2026-01-29	4.5000	4.5000	3.4000	3.4000	+4.615%	16	831	-97.059%
2026-01-27	3.0000	3.2500	3.0000	3.2500	-3.561%	6	842	-96.923%
2026-01-26	3.6000	3.6000	3.3700	3.3700	-16.790%	33	843	-97.033%
2026-01-23	4.2000	4.4500	4.0000	4.0500	-20.118%	128	812	-97.531%
2026-01-22	4.9000	5.1000	4.9000	5.0700	+25.185%	5	923	-98.028%
2026-01-21	4.4000	4.4000	4.0500	4.0500	-25.139%	2	919	-97.531%
2026-01-20	5.4700	5.6000	5.3600	5.4100	-16.769%	11	918	-98.152%
2026-01-16	6.4500	6.7100	6.4000	6.5000	-0.154%	97	833	-98.462%
2026-01-15	6.5100	6.5100	6.5100	6.5100	+2.520%	1	833	-98.464%
2026-01-14	6.9500	6.9500	6.3500	6.3500	-14.765%	3	833	-98.425%
2026-01-13	8.6000	8.6000	7.4500	7.4500	-6.875%	5	834	-98.658%
2026-01-12	8.5000	8.5000	8.0000	8.0000	-21.569%	10	836	-98.750%
2026-01-09	11.9000	11.9000	9.5000	10.2000	+48.256%	8	826	-99.020%
2026-01-08	7.3800	7.3800	6.8800	6.8800	-8.389%	2	826	-98.547%
2026-01-07	7.4500	7.8500	7.4500	7.5100	+15.538%	3	828	-98.668%
2026-01-06	6.6000	6.6000	6.5000	6.5000	+14.035%	2	827	-98.462%
2026-01-05	4.8000	5.7000	4.8000	5.7000	+60.563%	48	827	-98.246%
2026-01-02	2.9200	3.5500	2.9200	3.5500	+31.481%	3	797	-97.183%
2025-12-30	2.9000	2.9000	2.7000	2.7000	-6.897%	8	797	-96.296%
2025-12-29	3.4000	3.4000	2.9000	2.9000	-15.942%	2	797	-96.552%
2025-12-26	3.7000	3.7000	3.4500	3.4500	-23.503%	13	797	-97.101%
2025-12-23	4.7500	4.7500	4.5100	4.5100	-2.381%	17	805	-97.783%
2025-12-18	4.6200	4.6200	4.6200	4.6200	+10.000%	3	788	-97.835%
2025-12-17	4.8700	4.8700	4.2000	4.2000	-20.755%	9	790	-97.619%
2025-12-16	5.5000	5.5000	5.0000	5.3000	-11.223%	113	792	-98.113%
2025-12-15	7.5200	7.5200	5.9700	5.9700	-12.206%	15	832	-98.325%
2025-12-12	8.3300	8.3300	6.8000	6.8000	-34.489%	3	842	-98.529%
2025-12-10	10.5000	10.5000	10.3800	10.3800	+0.777%	2	839	-99.037%
2025-12-08	12.0500	12.0500	10.3000	10.3000	+0.488%	13	838	-99.029%
2025-12-05	10.2500	10.2500	10.2500	10.2500	-24.074%	1	829	-99.024%
2025-12-04	13.5000	13.5000	13.5000	13.5000	+74.644%	1	828	-99.259%
2025-12-03	7.4500	7.7300	7.4500	7.7300	-0.258%	2	827	-98.706%
2025-12-02	7.4700	8.4500	7.4700	7.7500	+20.155%	4	828	-98.710%
2025-12-01	7.0000	7.0000	6.0000	6.4500	-16.774%	15	827	-98.450%
2025-11-28	7.7500	7.7500	7.7500	7.7500	+1.706%	1	838	-98.710%
2025-11-26	7.7500	7.8500	7.6200	7.6200	-1.039%	37	804	-98.688%
2025-11-25	7.6500	7.7000	7.0000	7.7000	-11.596%	3	804	-98.701%
2025-11-24	8.9000	9.1000	8.7100	8.7100	+14.908%	10	804	-98.852%
2025-11-21	9.2500	9.2500	7.5000	7.5800	-30.776%	5	803	-98.681%
2025-11-20	10.9500	10.9500	10.9500	10.9500	-15.834%	1	800	-99.087%
2025-11-19	13.0100	13.0100	13.0100	13.0100	+6.639%	3	800	-99.231%
2025-11-18	11.9300	12.3000	11.9300	12.2000	+6.087%	4	797	-99.180%
2025-11-17	11.5600	11.5600	11.5000	11.5000	-10.366%	2	795	-99.130%
2025-11-14	12.7600	12.8300	12.7600	12.8300	-6.350%	4	795	-99.221%
2025-11-13	13.8400	13.8400	13.5000	13.7000	-18.452%	6	793	-99.270%
2025-11-12	16.8000	16.8000	16.8000	16.8000	+14.286%	1	789	-99.405%
2025-11-11	15.7000	15.7000	14.7000	14.7000	-13.018%	102	789	-99.320%
2025-11-10	19.9500	19.9500	16.8500	16.9000	-0.588%	6	725	-99.408%
2025-11-07	13.6200	17.5000	13.6200	17.0000	+4.809%	5	726	-99.412%
2025-11-06	17.0000	17.0000	16.2200	16.2200	-27.265%	3	726	-99.383%
2025-11-05	22.0000	22.3000	22.0000	22.3000	+20.345%	2	724	-99.552%
2025-11-04	20.5000	20.5000	18.5300	18.5300	-17.461%	2	723	-99.460%
2025-11-03	24.0000	24.0000	22.4500	22.4500	-24.155%	2	723	-99.555%
2025-10-30	31.8000	31.8000	29.6000	29.6000	-10.003%	14	723	-99.662%
2025-10-29	31.5000	34.5000	31.5000	32.8900	+12.637%	693	710	-99.696%
2025-10-27	31.3000	31.3000	29.2000	29.2000	-5.806%	7	92	-99.658%
2025-10-24	30.4000	31.0000	28.8600	31.0000	+26.427%	7	92	-99.677%
2025-10-23	21.9900	24.5200	21.9900	24.5200	+6.609%	4	89	-99.592%
2025-10-22	30.0000	30.0000	20.9500	23.0000	-29.231%	84	89	-99.565%
2025-10-21	35.0000	35.8700	32.0000	32.5000	-22.619%	15	88	-99.692%
2025-10-20	43.2200	43.2200	42.0000	42.0000	-6.355%	2	87	-99.762%
2025-10-17	43.1300	45.5800	43.1300	44.8500	+0.112%	27	86	-99.777%
2025-10-16	48.8000	48.8000	43.0000	44.8000	-10.400%	8	69	-99.777%
2025-10-15	59.6400	63.2600	48.2700	50.0000	-8.173%	30	65	-99.800%
2025-10-14	49.6300	55.8500	49.5900	54.4500	0.000%	40	0	-99.816%

.dark-mode .qT9R76{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qT9R76{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260918C260OKLO Sep 18 2026 260.00 Call (OKLO260918C00260000)option OPRA

OKLO20260918C260
OKLO Sep 18 2026 260.00 Call (OKLO260918C00260000)
option OPRA