Dark

OKLO20260918C200
OKLO Sep 18 2026 200.00 Call (OKLO260918C00200000)
option OPRA

EOD

Jul 1, 2026

0.2700+35.000%(+0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2700	0.2700	0.2700	0.2700	+35.000%	2	397	0.000%
2026-06-30	0.2000	0.2000	0.2000	0.2000	-33.333%	1	397	+35.000%
2026-06-25	0.3000	0.3000	0.3000	0.3000	-52.381%	10	396	-10.000%
2026-06-17	0.5900	0.6300	0.5900	0.6300	+5.000%	4	386	-57.143%
2026-06-16	0.5900	0.6000	0.5700	0.6000	-7.692%	60	386	-55.000%
2026-06-12	0.6400	0.6500	0.6400	0.6500	-4.412%	20	386	-58.462%
2026-06-11	0.9400	0.9400	0.6800	0.6800	-38.739%	9	386	-60.294%
2026-06-09	1.1100	1.1100	1.1100	1.1100	-39.674%	28	382	-75.676%
2026-06-05	1.8400	1.8400	1.8400	1.8400	-12.381%	1	382	-85.326%
2026-06-03	2.1000	2.1000	2.1000	2.1000	-33.333%	1	382	-87.143%
2026-06-02	2.0000	3.1500	2.0000	3.1500	+43.182%	10	382	-91.429%
2026-06-01	2.2000	2.2000	2.2000	2.2000	+3.286%	1	378	-87.727%
2026-05-29	2.0300	2.1300	2.0300	2.1300	+6.500%	100	378	-87.324%
2026-05-28	2.0000	2.0000	2.0000	2.0000	+2.564%	5	278	-86.500%
2026-05-26	2.1000	2.1000	1.9500	1.9500	+39.286%	3	273	-86.154%
2026-05-22	1.5000	1.5800	1.4000	1.4000	+0.719%	6	274	-80.714%
2026-05-21	1.4300	1.4800	1.2700	1.3900	+61.628%	18	273	-80.576%
2026-05-19	0.8700	0.9500	0.7600	0.8600	-4.444%	19	273	-68.605%
2026-05-18	0.8600	0.9100	0.8600	0.9000	-25.000%	13	272	-70.000%
2026-05-15	1.2000	1.2000	1.2000	1.2000	-25.926%	5	272	-77.500%
2026-05-14	1.5000	1.6200	1.5000	1.6200	-22.115%	16	256	-83.333%
2026-05-13	2.0800	2.0800	2.0800	2.0800	-16.800%	3	257	-87.019%
2026-05-12	2.5000	2.5800	2.3500	2.5000	-12.281%	47	257	-89.200%
2026-05-11	1.9000	2.8500	1.9000	2.8500	+29.545%	39	257	-90.526%
2026-05-08	2.2300	2.2300	2.0100	2.2000	-2.222%	26	286	-87.727%
2026-05-07	2.5000	2.6900	2.2500	2.2500	-18.182%	4	277	-88.000%
2026-05-06	2.0000	2.7500	2.0000	2.7500	+58.960%	9	277	-90.182%
2026-05-05	1.7300	1.7300	1.7300	1.7300	-13.500%	1	271	-84.393%
2026-05-04	2.2000	2.2000	2.0000	2.0000	-15.254%	3	271	-86.500%
2026-04-28	2.4900	2.4900	2.3600	2.3600	-27.385%	35	268	-88.559%
2026-04-27	3.2500	3.2500	3.2500	3.2500	-24.419%	1	271	-91.692%
2026-04-24	4.3000	4.3000	4.3000	4.3000	+12.565%	1	270	-93.721%
2026-04-23	4.1000	4.1000	3.5200	3.8200	+39.416%	20	270	-92.932%
2026-04-22	2.0000	2.7400	1.7900	2.7400	+73.418%	150	279	-90.146%
2026-04-21	2.1400	2.1400	1.5800	1.5800	-11.236%	29	126	-82.911%
2026-04-20	1.7000	1.7800	1.7000	1.7800	-3.261%	11	126	-84.831%
2026-04-17	1.6000	1.8400	1.6000	1.8400	+21.053%	34	126	-85.326%
2026-04-16	1.7000	1.7000	1.5200	1.5200	+8.571%	2	106	-82.237%
2026-04-15	2.0000	2.0000	1.4000	1.4000	+86.667%	4	106	-80.714%
2026-04-14	0.7500	0.7500	0.7500	0.7500	+97.368%	1	105	-64.000%
2026-03-27	0.3800	0.3800	0.3800	0.3800	-24.000%	1	106	-28.947%
2026-03-25	0.5000	0.5000	0.5000	0.5000	0.000%	5	105	-46.000%
2026-03-23	0.5500	0.5500	0.5000	0.5000	-16.667%	2	105	-46.000%
2026-03-20	0.6000	0.6000	0.6000	0.6000	-25.000%	2	106	-55.000%
2026-03-18	0.8000	0.8000	0.8000	0.8000	-27.273%	1	106	-66.250%
2026-03-17	1.0100	1.3000	1.0100	1.1000	+4.762%	9	106	-75.455%
2026-03-16	1.0300	1.0500	1.0300	1.0500	-26.056%	2	107	-74.286%
2026-03-11	1.4300	1.4300	1.4200	1.4200	+86.842%	2	108	-80.986%
2026-03-09	1.2700	1.2700	0.7600	0.7600	-44.928%	6	110	-64.474%
2026-03-05	1.3800	1.3800	1.3800	1.3800	-23.333%	1	114	-80.435%
2026-03-04	1.8000	1.8100	1.6900	1.8000	-19.643%	5	114	-85.000%
2026-02-25	2.2400	2.2400	2.2400	2.2400	-20.567%	1	112	-87.946%
2026-02-12	2.9000	2.9000	2.8200	2.8200	-13.497%	3	112	-90.426%
2026-02-11	3.0800	3.2600	3.0800	3.2600	-18.090%	4	112	-91.718%
2026-02-09	3.9800	3.9800	3.9800	3.9800	+59.200%	1	112	-93.216%
2026-02-05	2.5000	2.5000	2.5000	2.5000	-17.219%	1	112	-89.200%
2026-02-04	3.7400	3.7400	3.0200	3.0200	-26.161%	7	113	-91.060%
2026-02-02	4.3000	4.3000	4.0900	4.0900	-18.200%	2	114	-93.399%
2026-01-30	5.0000	5.0000	5.0000	5.0000	-17.219%	1	115	-94.600%
2026-01-29	7.9400	7.9400	6.0400	6.0400	-27.665%	4	114	-95.530%
2026-01-28	8.8000	8.8000	8.3500	8.3500	+31.496%	2	112	-96.766%
2026-01-27	6.3500	6.3500	6.3500	6.3500	-4.511%	1	112	-95.748%
2026-01-23	6.6500	6.6500	6.6500	6.6500	-24.432%	9	113	-95.940%
2026-01-21	8.8000	8.8000	8.8000	8.8000	-1.235%	1	122	-96.932%
2026-01-20	8.7400	8.9100	8.7400	8.9100	-15.545%	4	121	-96.970%
2026-01-16	10.5500	10.5500	10.5500	10.5500	-2.315%	1	118	-97.441%
2026-01-15	10.8000	10.8000	10.8000	10.8000	-15.294%	2	118	-97.500%
2026-01-12	12.7500	12.7500	12.7500	12.7500	-10.526%	4	116	-97.882%
2026-01-09	17.6500	17.6500	14.2200	14.2500	+22.845%	38	112	-98.105%
2026-01-08	11.0000	11.6000	11.0000	11.6000	-0.939%	2	101	-97.672%
2026-01-07	11.8000	11.8000	11.7100	11.7100	+6.455%	9	100	-97.694%
2026-01-06	10.0000	11.0000	10.0000	11.0000	+23.043%	5	99	-97.545%
2026-01-05	7.0500	8.9400	7.0500	8.9400	+60.503%	14	97	-96.980%
2026-01-02	5.3000	5.5700	5.3000	5.5700	+13.211%	3	97	-95.153%
2025-12-30	5.0000	5.0000	4.9200	4.9200	-5.385%	2	100	-94.512%
2025-12-29	5.2500	5.2500	5.1800	5.2000	-10.959%	6	100	-94.808%
2025-12-26	6.0500	6.0500	5.8400	5.8400	-18.889%	2	95	-95.377%
2025-12-23	7.2000	7.2000	7.2000	7.2000	+7.784%	1	96	-96.250%
2025-12-22	7.8200	7.8200	6.6800	6.6800	-16.500%	9	95	-95.958%
2025-12-19	7.8400	8.0000	7.7500	8.0000	+20.846%	4	92	-96.625%
2025-12-17	8.8000	8.9000	6.6000	6.6200	-20.241%	10	91	-95.921%
2025-12-16	8.3000	8.3000	8.3000	8.3000	-6.951%	1	90	-96.747%
2025-12-15	10.1000	10.1000	8.9200	8.9200	-18.909%	8	91	-96.973%
2025-12-12	11.0000	11.0000	11.0000	11.0000	-28.105%	1	92	-97.545%
2025-12-10	15.1500	15.3000	15.1500	15.3000	-1.923%	22	92	-98.235%
2025-12-05	15.6000	15.6000	15.6000	15.6000	-22.000%	5	110	-98.269%
2025-12-04	16.3200	20.0000	16.1600	20.0000	+85.014%	8	110	-98.650%
2025-11-26	10.8100	10.8100	10.8100	10.8100	-2.788%	10	96	-97.502%
2025-11-25	12.0000	12.0000	10.2000	11.1200	-12.921%	5	96	-97.572%
2025-11-24	12.0000	13.2000	12.0000	12.7700	+12.018%	4	91	-97.886%
2025-11-21	13.4200	13.4200	11.4000	11.4000	-26.546%	39	89	-97.632%
2025-11-20	20.6200	20.6200	15.2200	15.5200	-14.017%	16	108	-98.260%
2025-11-19	18.0500	18.0500	18.0500	18.0500	+13.308%	6	96	-98.504%
2025-11-17	17.6100	17.6100	15.9300	15.9300	-16.290%	4	90	-98.305%
2025-11-13	21.6500	21.6500	19.0300	19.0300	-18.501%	8	90	-98.581%
2025-11-12	22.0000	24.9000	22.0000	23.3500	+16.285%	4	88	-98.844%
2025-11-11	20.6000	20.6000	20.0800	20.0800	-23.505%	11	86	-98.655%
2025-11-10	26.2500	26.2500	26.2500	26.2500	+15.639%	1	95	-98.971%
2025-11-07	21.0000	22.7000	21.0000	22.7000	+1.339%	16	95	-98.811%
2025-11-06	26.3000	26.3000	22.4000	22.4000	-20.200%	5	80	-98.795%
2025-11-05	28.0000	28.0700	28.0000	28.0700	-11.311%	5	77	-99.038%
2025-11-03	31.6500	31.6500	31.6500	31.6500	-28.003%	1	76	-99.147%
2025-10-29	40.7300	43.9600	40.7300	43.9600	+12.574%	2	76	-99.386%
2025-10-28	39.0500	39.0500	39.0500	39.0500	-0.510%	2	75	-99.309%
2025-10-24	39.2500	39.2500	39.2500	39.2500	+38.448%	1	75	-99.312%
2025-10-22	35.3900	35.3900	28.3500	28.3500	-32.500%	7	74	-99.048%
2025-10-21	48.5500	48.5500	42.0000	42.0000	-22.581%	11	72	-99.357%
2025-10-20	54.2500	54.2500	54.2500	54.2500	-2.481%	2	75	-99.502%
2025-10-17	55.6800	55.6800	55.6300	55.6300	+0.234%	3	75	-99.515%
2025-10-16	55.3000	55.5000	55.3000	55.5000	-10.700%	3	75	-99.514%
2025-10-15	74.0000	75.7500	62.1500	62.1500	-2.234%	12	75	-99.566%
2025-10-14	55.1800	68.7000	55.1800	63.5700	+0.617%	10	67	-99.575%
2025-10-13	57.6700	63.9500	57.6700	63.1800	0.000%	68	61	-99.573%

.dark-mode .fZXWGF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fZXWGF{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260918C200OKLO Sep 18 2026 200.00 Call (OKLO260918C00200000)option OPRA

OKLO20260918C200
OKLO Sep 18 2026 200.00 Call (OKLO260918C00200000)
option OPRA