Dark

OKLO20260918C180
OKLO Sep 18 2026 180.00 Call (OKLO260918C00180000)
option OPRA

EOD

Jun 29, 2026

0.1000-64.286%(-0.1800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1000	0.1000	0.1000	0.1000	-64.286%	1	265	0.000%
2026-06-26	0.2300	0.2800	0.2300	0.2800	-15.152%	49	265	-64.286%
2026-06-25	0.3300	0.3300	0.3300	0.3300	-57.692%	11	280	-69.697%
2026-06-17	0.7500	0.7900	0.6900	0.7800	+4.000%	107	257	-87.179%
2026-06-15	0.7100	0.7500	0.7100	0.7500	-2.597%	7	257	-86.667%
2026-06-12	0.6700	0.7700	0.6700	0.7700	+2.667%	3	257	-87.013%
2026-06-11	0.9000	0.9000	0.7500	0.7500	-34.783%	12	257	-86.667%
2026-06-10	1.1500	1.1500	1.1500	1.1500	+15.000%	20	254	-91.304%
2026-06-09	1.2000	1.2000	1.0000	1.0000	-36.709%	4	254	-90.000%
2026-06-08	1.5000	1.7000	1.5000	1.5800	+5.333%	4	254	-93.671%
2026-06-05	1.8700	1.8700	1.5000	1.5000	-40.000%	8	254	-93.333%
2026-06-04	2.4600	2.5000	2.4600	2.5000	-20.635%	2	251	-96.000%
2026-06-03	3.8300	3.8300	3.1500	3.1500	-11.268%	281	250	-96.825%
2026-06-02	3.8900	3.8900	3.5500	3.5500	+38.132%	4	139	-97.183%
2026-06-01	2.5700	2.5700	2.5700	2.5700	+28.500%	1	139	-96.109%
2026-05-29	1.5900	2.1300	1.5900	2.0000	-23.954%	3	140	-95.000%
2026-05-28	2.3300	2.6300	2.3300	2.6300	+19.545%	35	139	-96.198%
2026-05-26	2.2000	2.2000	2.2000	2.2000	+25.714%	2	115	-95.455%
2026-05-22	1.8100	1.8300	1.7400	1.7500	+9.375%	13	115	-94.286%
2026-05-21	1.4700	1.7000	1.3800	1.6000	+46.789%	27	118	-93.750%
2026-05-19	0.9600	1.0900	0.9400	1.0900	+3.810%	14	118	-90.826%
2026-05-18	1.0500	1.0500	1.0500	1.0500	-33.121%	1	110	-90.476%
2026-05-15	1.5400	1.5700	1.5400	1.5700	-20.305%	20	110	-93.631%
2026-05-14	1.8100	1.9700	1.8000	1.9700	-34.333%	3	101	-94.924%
2026-05-12	3.2000	3.2000	3.0000	3.0000	-17.355%	2	102	-96.667%
2026-05-11	2.2500	3.6300	2.2500	3.6300	+11.692%	21	102	-97.245%
2026-05-07	3.3500	3.4000	3.2500	3.2500	+16.071%	5	101	-96.923%
2026-05-06	2.8000	2.8000	2.8000	2.8000	+9.375%	10	102	-96.429%
2026-05-01	2.5500	2.5600	2.5500	2.5600	+0.392%	2	113	-96.094%
2026-04-29	2.5500	2.5500	2.5500	2.5500	-35.768%	1	113	-96.078%
2026-04-27	4.0800	4.0800	3.9700	3.9700	-5.476%	6	113	-97.481%
2026-04-24	4.8000	4.8000	3.7500	4.2000	-7.692%	30	113	-97.619%
2026-04-23	4.5500	4.5500	4.5500	4.5500	+33.824%	1	99	-97.802%
2026-04-22	2.6500	3.4000	2.6500	3.4000	+78.010%	7	99	-97.059%
2026-04-16	1.8100	1.9800	1.7200	1.9100	-9.048%	15	95	-94.764%
2026-04-15	2.1000	2.1000	2.1000	2.1000	+296.226%	2	85	-95.238%
2026-04-06	0.5300	0.5300	0.5300	0.5300	+10.417%	1	83	-81.132%
2026-04-02	0.4000	0.4800	0.4000	0.4800	-42.857%	12	76	-79.167%
2026-03-20	0.8400	0.8400	0.8400	0.8400	-38.686%	2	76	-88.095%
2026-03-17	1.3700	1.3700	1.3700	1.3700	-23.464%	2	78	-92.701%
2026-03-10	1.7900	1.7900	1.7900	1.7900	-21.145%	1	78	-94.413%
2026-03-03	2.2700	2.2700	2.2700	2.2700	-31.003%	8	78	-95.595%
2026-02-05	3.6600	3.6600	3.2900	3.2900	-15.857%	2	79	-96.960%
2026-02-04	3.9100	3.9100	3.9100	3.9100	-31.404%	2	80	-97.442%
2026-02-03	5.7000	5.7000	5.7000	5.7000	-0.870%	1	78	-98.246%
2026-02-02	5.7500	5.7500	5.7500	5.7500	-44.552%	1	78	-98.261%
2026-01-28	10.3700	10.3700	10.3700	10.3700	+24.940%	1	78	-99.036%
2026-01-23	8.3000	8.3000	8.3000	8.3000	-20.574%	1	78	-98.795%
2026-01-21	10.4500	10.4500	10.4500	10.4500	+12.245%	1	78	-99.043%
2026-01-20	10.5000	10.5000	9.3100	9.3100	-16.126%	2	79	-98.926%
2026-01-15	11.1000	11.1000	11.1000	11.1000	-27.308%	3	79	-99.099%
2026-01-12	15.2700	15.2700	15.2700	15.2700	-8.012%	1	82	-99.345%
2026-01-09	18.7500	18.7500	16.6000	16.6000	+14.879%	3	83	-99.398%
2026-01-07	14.4500	14.4500	14.4500	14.4500	+22.666%	1	81	-99.308%
2026-01-06	11.0100	11.7800	10.9700	11.7800	+13.816%	16	80	-99.151%
2026-01-05	7.9000	10.4200	7.9000	10.3500	+91.667%	18	64	-99.034%
2025-12-31	5.5700	5.5700	5.4000	5.4000	-10.891%	3	64	-98.148%
2025-12-30	6.0700	6.0700	6.0100	6.0600	-16.986%	14	64	-98.350%
2025-12-26	7.3000	7.3000	7.3000	7.3000	-10.976%	1	52	-98.630%
2025-12-17	8.9900	8.9900	8.2000	8.2000	-21.154%	9	51	-98.780%
2025-12-16	10.4000	10.4000	10.4000	10.4000	-39.181%	1	56	-99.038%
2025-12-10	18.2500	18.2500	17.1000	17.1000	-10.000%	10	55	-99.415%
2025-12-05	19.0000	19.0000	19.0000	19.0000	-16.373%	1	60	-99.474%
2025-12-04	22.6500	22.7200	22.6500	22.7200	+72.513%	10	60	-99.560%
2025-11-26	13.1700	13.1700	13.1700	13.1700	-12.550%	1	52	-99.241%
2025-11-21	14.3000	15.0600	14.3000	15.0600	-28.286%	19	52	-99.336%
2025-11-20	23.5700	23.5700	21.0000	21.0000	-0.474%	21	44	-99.524%
2025-11-19	21.1000	21.1000	21.1000	21.1000	+2.927%	10	46	-99.526%
2025-11-18	20.5000	20.5000	20.5000	20.5000	-3.529%	2	43	-99.512%
2025-11-17	21.2000	21.2500	21.2000	21.2500	-3.057%	10	41	-99.529%
2025-11-14	21.9200	21.9200	21.9200	21.9200	-8.667%	1	31	-99.544%
2025-11-07	24.0000	24.0000	24.0000	24.0000	-43.410%	1	31	-99.583%
2025-10-24	42.0000	42.4100	42.0000	42.4100	+36.939%	3	32	-99.764%
2025-10-22	41.8000	41.8000	30.7400	30.9700	-29.244%	12	34	-99.677%
2025-10-21	50.0000	50.0000	43.5000	43.7700	-25.688%	13	35	-99.772%
2025-10-20	60.0000	60.0000	54.5500	58.9000	-7.680%	9	35	-99.830%
2025-10-17	63.8000	63.8000	63.8000	63.8000	+6.333%	1	29	-99.843%
2025-10-16	64.5200	64.5200	60.0000	60.0000	-8.994%	4	28	-99.833%
2025-10-15	68.3500	68.3500	64.6100	65.9300	-9.037%	8	25	-99.848%
2025-10-14	67.1700	74.3000	59.6000	72.4800	+4.952%	30	23	-99.862%
2025-10-13	60.2500	69.5500	60.2500	69.0600	0.000%	15	10	-99.855%

.dark-mode .Qmk3dJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qmk3dJ{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260918C180OKLO Sep 18 2026 180.00 Call (OKLO260918C00180000)option OPRA

OKLO20260918C180
OKLO Sep 18 2026 180.00 Call (OKLO260918C00180000)
option OPRA