Dark

OKLO20260918C170
OKLO Sep 18 2026 170.00 Call (OKLO260918C00170000)
option OPRA

EOD

Jul 1, 2026

0.4000-44.444%(-0.3200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4000	0.4000	0.4000	0.4000	-44.444%	2	235	0.000%
2026-06-23	0.6300	0.7200	0.6300	0.7200	+7.463%	2	233	-44.444%
2026-06-22	0.6700	0.6700	0.6700	0.6700	-26.374%	2	234	-40.299%
2026-06-15	0.9100	0.9100	0.9100	0.9100	+12.346%	1	233	-56.044%
2026-06-12	0.9500	0.9500	0.8100	0.8100	-19.000%	2	233	-50.617%
2026-06-11	1.0000	1.0000	1.0000	1.0000	-41.176%	1	233	-60.000%
2026-06-08	1.7000	1.7000	1.7000	1.7000	-37.037%	1	233	-76.471%
2026-06-03	2.7000	2.7000	2.7000	2.7000	-36.620%	1	233	-85.185%
2026-06-02	3.0500	4.2600	3.0500	4.2600	+59.551%	5	233	-90.610%
2026-05-26	2.8200	2.8200	2.5900	2.6700	+57.059%	4	232	-85.019%
2026-05-21	1.5600	1.7000	1.5600	1.7000	+30.769%	9	230	-76.471%
2026-05-20	1.3000	1.3000	1.3000	1.3000	0.000%	1	230	-69.231%
2026-05-18	1.3000	1.3000	1.3000	1.3000	-35.000%	1	236	-69.231%
2026-05-14	2.0000	2.0000	2.0000	2.0000	-20.949%	1	236	-80.000%
2026-05-13	2.6500	2.6500	2.5300	2.5300	-24.478%	3	235	-84.190%
2026-05-12	3.6500	3.6500	3.3500	3.3500	-8.219%	4	235	-88.060%
2026-05-11	3.6500	3.6500	3.6500	3.6500	+18.123%	2	235	-89.041%
2026-05-08	2.7600	3.0900	2.7600	3.0900	-18.684%	2	239	-87.055%
2026-05-07	3.8000	3.8000	3.8000	3.8000	-3.797%	2	239	-89.474%
2026-05-06	3.9400	3.9500	3.9400	3.9500	+36.678%	8	239	-89.873%
2026-05-04	2.8900	2.8900	2.8900	2.8900	-1.365%	1	243	-86.159%
2026-04-30	2.9300	2.9300	2.9300	2.9300	-33.409%	1	242	-86.348%
2026-04-27	4.2000	4.5000	4.0500	4.4000	-13.215%	28	241	-90.909%
2026-04-23	5.3200	5.3200	5.0700	5.0700	+139.151%	101	227	-92.110%
2026-04-16	2.3400	2.3400	2.1200	2.1200	+82.759%	4	152	-81.132%
2026-04-14	1.1600	1.1600	1.1600	1.1600	+78.462%	1	150	-65.517%
2026-03-25	0.6500	0.6500	0.6500	0.6500	-31.579%	1	150	-38.462%
2026-03-19	0.9500	0.9500	0.9500	0.9500	-39.490%	1	149	-57.895%
2026-03-16	1.5700	1.5700	1.5700	1.5700	-37.200%	2	149	-74.522%
2026-02-23	2.5000	2.5000	2.5000	2.5000	-36.548%	1	149	-84.000%
2026-02-17	3.9400	3.9400	3.9400	3.9400	-15.451%	1	150	-89.848%
2026-02-10	4.9300	4.9300	4.6600	4.6600	+9.647%	3	150	-91.416%
2026-02-04	4.2500	4.2500	4.2500	4.2500	-25.439%	5	150	-90.588%
2026-02-02	5.6500	5.7000	5.6500	5.7000	-18.221%	4	155	-92.982%
2026-01-30	6.9700	6.9700	6.9700	6.9700	-33.492%	4	151	-94.261%
2026-01-29	10.5500	10.5500	10.4800	10.4800	-10.427%	14	149	-96.183%
2026-01-28	10.5000	11.7000	10.5000	11.7000	+51.554%	20	157	-96.581%
2026-01-27	7.7200	7.7200	7.7200	7.7200	-6.876%	1	145	-94.819%
2026-01-26	8.2900	8.2900	8.2900	8.2900	-14.360%	1	145	-95.175%
2026-01-23	9.6800	9.6800	9.6800	9.6800	-3.297%	1	145	-95.868%
2026-01-21	10.0100	10.0100	10.0100	10.0100	-4.667%	1	145	-96.004%
2026-01-20	10.5000	10.5000	10.5000	10.5000	-22.222%	1	144	-96.190%
2026-01-16	13.5000	13.5000	13.5000	13.5000	-15.888%	1	144	-97.037%
2026-01-12	16.8700	16.8700	16.0500	16.0500	-14.263%	9	144	-97.508%
2026-01-09	22.5000	22.5000	18.7200	18.7200	+27.520%	2	147	-97.863%
2026-01-08	14.6800	14.6800	14.6800	14.6800	+23.673%	8	145	-97.275%
2026-01-06	11.8700	11.8700	11.8700	11.8700	+92.071%	1	141	-96.630%
2025-12-31	6.1800	6.1800	6.1800	6.1800	-4.482%	1	141	-93.528%
2025-12-30	6.8000	6.8000	6.4700	6.4700	-6.232%	2	141	-93.818%
2025-12-29	6.9000	6.9000	6.9000	6.9000	-10.156%	1	142	-94.203%
2025-12-26	7.9500	7.9500	7.6800	7.6800	-8.571%	5	141	-94.792%
2025-12-24	8.4000	8.4000	8.4000	8.4000	-19.231%	1	139	-95.238%
2025-12-22	10.4000	10.4000	10.4000	10.4000	+4.104%	1	139	-96.154%
2025-12-19	9.9900	9.9900	9.9900	9.9900	-3.478%	1	138	-95.996%
2025-12-16	10.3500	10.3500	10.3500	10.3500	-40.000%	85	138	-96.135%
2025-12-11	17.2500	17.2500	17.2500	17.2500	-5.738%	1	57	-97.681%
2025-12-10	18.3000	18.3000	18.3000	18.3000	-12.019%	2	57	-97.814%
2025-12-05	20.8000	20.8000	20.8000	20.8000	-6.726%	1	57	-98.077%
2025-12-04	22.3000	22.3000	22.3000	22.3000	+76.984%	11	57	-98.206%
2025-12-01	13.0100	13.0100	12.6000	12.6000	-5.759%	2	46	-96.825%
2025-11-25	13.3700	13.3700	13.3700	13.3700	-10.867%	2	47	-97.008%
2025-11-21	16.2400	16.2400	15.0000	15.0000	-33.775%	3	47	-97.333%
2025-11-19	22.3500	22.6500	22.1500	22.6500	-6.598%	8	47	-98.234%
2025-11-13	26.0000	26.0000	24.2500	24.2500	-7.654%	3	40	-98.351%
2025-11-11	26.2600	26.2600	26.2600	26.2600	+7.623%	2	37	-98.477%
2025-11-07	24.0300	24.4000	24.0300	24.4000	-10.623%	2	35	-98.361%
2025-11-06	27.3000	27.3000	27.3000	27.3000	-43.478%	1	34	-98.535%
2025-10-30	43.3800	48.3000	43.3800	48.3000	+5.000%	6	34	-99.172%
2025-10-29	46.0000	46.0000	46.0000	46.0000	+10.048%	2	37	-99.130%
2025-10-28	41.8000	41.8000	41.8000	41.8000	-2.791%	5	35	-99.043%
2025-10-27	43.0000	43.0000	43.0000	43.0000	-1.058%	2	35	-99.070%
2025-10-24	44.0000	44.0000	43.4600	43.4600	+15.770%	3	35	-99.080%
2025-10-23	35.5900	37.5400	35.5900	37.5400	-4.962%	2	33	-98.934%
2025-10-22	39.5000	39.5000	39.5000	39.5000	-14.871%	2	32	-98.987%
2025-10-21	51.0000	51.0000	46.4000	46.4000	-23.153%	9	32	-99.138%
2025-10-20	64.8400	64.8400	60.3800	60.3800	-1.016%	11	32	-99.338%
2025-10-17	64.8000	64.8000	61.0000	61.0000	-4.148%	4	41	-99.344%
2025-10-16	72.0000	72.0000	60.0000	63.6400	-6.412%	18	43	-99.371%
2025-10-15	82.0000	82.8800	68.0000	68.0000	-10.231%	13	32	-99.412%
2025-10-14	70.3000	75.7500	68.6000	75.7500	+7.477%	24	35	-99.472%
2025-10-13	61.5900	70.7500	61.5900	70.4800	0.000%	32	25	-99.432%

.dark-mode .f2GH6t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f2GH6t{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260918C170OKLO Sep 18 2026 170.00 Call (OKLO260918C00170000)option OPRA

OKLO20260918C170
OKLO Sep 18 2026 170.00 Call (OKLO260918C00170000)
option OPRA