Dark

OKLO20260918C160
OKLO Sep 18 2026 160.00 Call (OKLO260918C00160000)
option OPRA

EOD

Jun 29, 2026

0.3500-56.790%(-0.4600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3500	0.3500	0.3500	0.3500	-56.790%	1	341	0.000%
2026-06-23	0.6000	0.8100	0.6000	0.8100	+5.195%	2	340	-56.790%
2026-06-22	0.9800	0.9800	0.7700	0.7700	-11.494%	17	341	-54.545%
2026-06-17	1.0500	1.0500	0.8700	0.8700	+1.163%	14	336	-59.770%
2026-06-12	0.8600	0.8600	0.8600	0.8600	-14.851%	1	336	-59.302%
2026-06-11	1.2600	1.2600	1.0100	1.0100	-46.842%	5	336	-65.347%
2026-06-05	1.9000	1.9000	1.9000	1.9000	-52.500%	22	339	-81.579%
2026-06-03	4.2700	4.2700	4.0000	4.0000	-13.043%	9	350	-91.250%
2026-06-02	4.8000	4.8000	4.6000	4.6000	+84.739%	2	344	-92.391%
2026-05-29	2.6400	2.6400	2.3300	2.4900	-7.778%	13	343	-85.944%
2026-05-28	2.7000	2.8200	2.7000	2.7000	+0.372%	6	342	-87.037%
2026-05-27	2.6200	2.6900	2.5800	2.6900	-11.803%	19	346	-86.989%
2026-05-26	3.1000	3.1000	2.7900	3.0500	+35.556%	32	358	-88.525%
2026-05-22	2.2200	2.2700	2.0900	2.2500	+15.385%	16	361	-84.444%
2026-05-21	1.8100	2.0000	1.7700	1.9500	+8.939%	68	366	-82.051%
2026-05-20	1.7800	1.7900	1.7800	1.7900	+26.950%	2	366	-80.447%
2026-05-18	1.3900	1.4100	1.3900	1.4100	-37.611%	2	383	-75.177%
2026-05-14	2.2600	2.2600	2.2600	2.2600	-44.608%	6	383	-84.513%
2026-05-12	4.0800	4.0800	4.0800	4.0800	-2.857%	2	384	-91.422%
2026-05-11	3.6500	4.2100	3.6500	4.2000	+23.529%	33	384	-91.667%
2026-05-08	3.4000	3.4000	3.4000	3.4000	-10.526%	2	376	-89.706%
2026-05-07	4.2000	4.2000	3.7500	3.8000	+64.502%	23	378	-90.789%
2026-05-05	2.3100	2.3100	2.3100	2.3100	-30.000%	1	385	-84.848%
2026-05-04	3.1500	3.3000	3.1000	3.3000	-1.493%	23	384	-89.394%
2026-04-30	3.2000	3.3500	3.2000	3.3500	-4.286%	6	370	-89.552%
2026-04-28	4.2500	4.3000	3.5000	3.5000	-30.693%	12	370	-90.000%
2026-04-27	4.6000	5.1000	4.4500	5.0500	+3.061%	11	370	-93.069%
2026-04-24	4.7500	4.9000	4.7500	4.9000	-13.274%	2	364	-92.857%
2026-04-23	5.7000	6.0000	5.6000	5.6500	+56.077%	21	364	-93.805%
2026-04-22	3.6200	3.6200	3.6200	3.6200	+9.697%	1	362	-90.331%
2026-04-21	3.3000	3.3000	3.3000	3.3000	+34.146%	2	363	-89.394%
2026-04-15	2.5400	2.8400	2.4600	2.4600	+68.493%	4	363	-85.772%
2026-04-14	1.4600	1.4600	1.4600	1.4600	+50.515%	2	360	-76.027%
2026-04-13	0.9900	0.9900	0.9700	0.9700	+29.333%	2	358	-63.918%
2026-04-07	0.7500	0.7500	0.7500	0.7500	+50.000%	1	358	-53.333%
2026-03-31	0.5000	0.5000	0.5000	0.5000	0.000%	1	359	-30.000%
2026-03-30	0.5200	0.5200	0.5000	0.5000	-45.055%	50	359	-30.000%
2026-03-23	1.0000	1.0000	0.9100	0.9100	-51.337%	5	340	-61.538%
2026-03-18	1.8700	1.8700	1.8700	1.8700	-11.792%	2	340	-81.283%
2026-03-09	2.1200	2.1200	2.1200	2.1200	-9.013%	1	340	-83.491%
2026-03-06	2.3300	2.3300	2.3300	2.3300	-24.839%	1	340	-84.979%
2026-02-23	2.9000	3.1000	2.9000	3.1000	-11.681%	5	340	-88.710%
2026-02-17	3.5100	3.5100	3.5100	3.5100	-42.459%	1	344	-90.028%
2026-02-06	6.1000	6.1000	6.1000	6.1000	+22.000%	3	345	-94.262%
2026-02-04	5.0000	5.0000	5.0000	5.0000	-30.556%	5	342	-93.000%
2026-02-03	7.5000	7.5000	7.2000	7.2000	+13.386%	11	342	-95.139%
2026-02-02	6.3000	6.3500	6.3000	6.3500	-42.273%	2	352	-94.488%
2026-01-29	11.0000	11.0000	11.0000	11.0000	-15.385%	25	352	-96.818%
2026-01-28	11.0300	13.0000	11.0300	13.0000	+49.425%	30	377	-97.308%
2026-01-27	8.7100	8.7500	8.4300	8.7000	-0.229%	9	352	-95.977%
2026-01-26	8.7200	8.7200	8.7200	8.7200	-18.884%	1	352	-95.986%
2026-01-23	10.7500	10.7500	10.7500	10.7500	-11.157%	2	352	-96.744%
2026-01-20	13.2000	13.2000	12.1000	12.1000	-36.316%	3	352	-97.107%
2026-01-13	19.0000	19.0000	19.0000	19.0000	+3.261%	1	350	-98.158%
2026-01-12	18.8500	18.8500	18.4000	18.4000	-16.440%	18	351	-98.098%
2026-01-09	24.2900	24.2900	22.0200	22.0200	+159.059%	6	333	-98.411%
2026-01-02	7.6000	8.5000	7.6000	8.5000	+7.595%	3	330	-95.882%
2025-12-29	7.8400	7.9000	7.8400	7.9000	-9.714%	9	330	-95.570%
2025-12-26	8.8500	8.8500	8.6200	8.7500	-21.242%	7	323	-96.000%
2025-12-22	10.8800	11.1100	10.8800	11.1100	-8.860%	2	326	-96.850%
2025-12-19	10.2500	12.1900	10.2500	12.1900	+25.154%	3	326	-97.129%
2025-12-17	11.6700	11.6700	9.7400	9.7400	-17.944%	7	328	-96.407%
2025-12-16	11.8700	11.8700	11.8700	11.8700	-6.166%	2	327	-97.051%
2025-12-15	12.6100	12.6500	12.6100	12.6500	-38.592%	5	327	-97.233%
2025-12-11	20.6000	20.6000	20.6000	20.6000	-0.771%	1	324	-98.301%
2025-12-10	19.7000	20.7600	19.7000	20.7600	-4.552%	7	323	-98.314%
2025-12-08	21.7500	21.7500	21.7500	21.7500	+0.928%	4	323	-98.391%
2025-12-05	21.5500	21.5500	21.5500	21.5500	-10.950%	1	323	-98.376%
2025-12-04	24.2000	24.2000	24.2000	24.2000	+69.705%	1	323	-98.554%
2025-12-01	14.5900	14.5900	14.2600	14.2600	+2.222%	2	324	-97.546%
2025-11-25	13.9500	13.9500	13.9500	13.9500	-18.848%	1	323	-97.491%
2025-11-24	18.0000	18.0000	17.1000	17.1900	+1.716%	6	324	-97.964%
2025-11-21	15.0000	16.9000	15.0000	16.9000	-16.749%	2	323	-97.929%
2025-11-20	20.3000	20.3000	20.3000	20.3000	-17.480%	1	321	-98.276%
2025-11-19	25.4000	25.4000	24.6000	24.6000	+10.314%	3	321	-98.577%
2025-11-18	22.3000	22.3000	22.3000	22.3000	-7.507%	1	321	-98.430%
2025-11-14	21.5000	27.1000	21.5000	24.1100	-11.523%	7	321	-98.548%
2025-11-13	26.7000	27.2500	26.7000	27.2500	-7.658%	3	319	-98.716%
2025-11-12	29.5100	29.5100	29.5100	29.5100	-8.638%	1	319	-98.814%
2025-11-10	30.9200	32.3000	30.5000	32.3000	+10.164%	6	319	-98.916%
2025-11-07	24.2600	29.3200	24.2200	29.3200	-0.610%	6	320	-98.806%
2025-11-06	30.8400	30.8400	29.4200	29.5000	-27.232%	856	325	-98.814%
2025-11-03	39.0000	40.9000	39.0000	40.5400	-6.374%	7	853	-99.137%
2025-10-28	50.0000	50.0000	43.3000	43.3000	-7.141%	23	853	-99.192%
2025-10-27	47.9000	48.0000	46.6300	46.6300	+0.474%	24	847	-99.249%
2025-10-24	46.6000	46.6000	46.4100	46.4100	+14.593%	11	847	-99.246%
2025-10-23	37.5000	40.5000	37.5000	40.5000	+12.188%	829	837	-99.136%
2025-10-22	42.0500	42.0500	36.1000	36.1000	-25.567%	4	40	-99.030%
2025-10-21	53.3200	53.3200	48.5000	48.5000	-24.100%	4	41	-99.278%
2025-10-20	63.9000	63.9000	63.9000	63.9000	-0.296%	1	39	-99.452%
2025-10-17	69.2800	69.2800	64.0900	64.0900	-3.552%	2	38	-99.454%
2025-10-16	72.0000	72.0000	66.4500	66.4500	-6.356%	2	37	-99.473%
2025-10-15	84.7500	85.1700	70.0500	70.9600	-9.605%	7	36	-99.507%
2025-10-14	70.1500	78.5000	70.1500	78.5000	+4.667%	6	35	-99.554%
2025-10-13	65.2000	75.0000	65.2000	75.0000	0.000%	33	33	-99.533%

.dark-mode .xYV1nf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xYV1nf{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260918C160OKLO Sep 18 2026 160.00 Call (OKLO260918C00160000)option OPRA

OKLO20260918C160
OKLO Sep 18 2026 160.00 Call (OKLO260918C00160000)
option OPRA