Dark

OKLO20260918C150
OKLO Sep 18 2026 150.00 Call (OKLO260918C00150000)
option OPRA

EOD

Jun 30, 2026

0.3800-15.556%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.3800	0.3800	0.3800	0.3800	-15.556%	1	468	0.000%
2026-06-29	0.4600	0.4600	0.4500	0.4500	+7.143%	4	468	-15.556%
2026-06-26	0.4200	0.4200	0.4200	0.4200	-16.000%	1	467	-9.524%
2026-06-25	0.5300	0.5300	0.5000	0.5000	-26.471%	3	467	-24.000%
2026-06-24	0.7200	0.7300	0.6800	0.6800	-22.727%	31	466	-44.118%
2026-06-23	0.8800	0.8800	0.8800	0.8800	-12.000%	16	466	-56.818%
2026-06-22	1.0000	1.0000	1.0000	1.0000	-17.355%	2	466	-62.000%
2026-06-18	1.2100	1.2100	1.2100	1.2100	+1.681%	2	463	-68.595%
2026-06-17	0.8800	1.1900	0.8800	1.1900	+22.680%	14	463	-68.067%
2026-06-16	0.9800	1.0000	0.9700	0.9700	-19.167%	6	463	-60.825%
2026-06-15	1.1800	1.2000	1.1800	1.2000	+4.348%	16	464	-68.333%
2026-06-11	1.1500	1.1500	1.1500	1.1500	-19.014%	1	464	-66.957%
2026-06-09	1.4200	1.4200	1.4200	1.4200	-29.000%	1	463	-73.239%
2026-06-08	1.7700	2.0000	1.7700	2.0000	-1.961%	104	462	-81.000%
2026-06-05	2.8700	2.9100	2.0400	2.0400	-37.615%	24	528	-81.373%
2026-06-03	4.5000	5.4000	3.2700	3.2700	-35.882%	19	529	-88.379%
2026-06-02	4.5000	5.5700	4.3000	5.1000	+39.726%	122	515	-92.549%
2026-06-01	3.6000	3.9000	3.6000	3.6500	+14.063%	15	447	-89.589%
2026-05-29	2.8900	3.3000	2.8900	3.2000	+8.108%	219	434	-88.125%
2026-05-27	2.9300	3.0000	2.9300	2.9600	-10.303%	9	416	-87.162%
2026-05-26	3.3500	3.6000	3.2000	3.3000	+42.857%	176	417	-88.485%
2026-05-22	2.4800	2.5200	2.3100	2.3100	+1.316%	116	331	-83.550%
2026-05-21	2.1900	2.2800	2.1900	2.2800	+17.526%	85	272	-83.333%
2026-05-20	1.7600	1.9400	1.7600	1.9400	+48.092%	4	272	-80.412%
2026-05-19	1.2400	1.3300	1.2000	1.3100	-7.746%	68	193	-70.992%
2026-05-18	1.6500	1.8100	1.4100	1.4200	-45.174%	125	193	-73.239%
2026-05-14	2.5700	2.5900	2.5500	2.5900	-20.308%	12	193	-85.328%
2026-05-13	3.3200	3.3200	3.2500	3.2500	-22.434%	14	185	-88.308%
2026-05-12	4.5500	4.5500	3.8500	4.1900	-21.241%	71	185	-90.931%
2026-05-11	4.4600	5.3200	4.4600	5.3200	+35.714%	43	185	-92.857%
2026-05-08	3.9200	3.9200	3.9200	3.9200	-9.259%	1	212	-90.306%
2026-05-07	5.0500	5.0500	4.3200	4.3200	-20.442%	5	212	-91.204%
2026-05-06	3.8700	5.4300	3.8600	5.4300	+81.000%	32	210	-93.002%
2026-05-05	3.0300	3.0500	3.0000	3.0000	-16.667%	8	211	-87.333%
2026-05-04	3.6000	3.7500	3.6000	3.6000	0.000%	21	204	-89.444%
2026-04-30	3.3200	3.6000	3.3200	3.6000	-23.404%	2	183	-89.444%
2026-04-28	4.7000	4.7000	4.7000	4.7000	-18.685%	1	182	-91.915%
2026-04-27	4.8000	5.7800	4.8000	5.7800	+5.091%	10	181	-93.426%
2026-04-24	5.1500	5.5000	5.1500	5.5000	-12.698%	12	178	-93.091%
2026-04-23	5.8000	6.3000	5.8000	6.3000	+28.571%	2	174	-93.968%
2026-04-22	3.8500	4.9000	3.8000	4.9000	+55.556%	4	172	-92.245%
2026-04-17	3.1500	3.1500	3.1500	3.1500	+10.526%	23	171	-87.937%
2026-04-16	2.9400	2.9400	2.8500	2.8500	-3.061%	2	150	-86.667%
2026-04-15	3.5000	3.5000	2.9400	2.9400	+230.337%	2	150	-87.075%
2026-04-06	0.8400	0.9000	0.8400	0.8900	+11.250%	12	150	-57.303%
2026-04-01	0.7900	0.8000	0.7800	0.8000	+12.676%	9	142	-52.500%
2026-03-31	0.6700	0.7100	0.6700	0.7100	+16.393%	2	136	-46.479%
2026-03-30	0.7300	0.7300	0.6000	0.6100	-31.461%	12	136	-37.705%
2026-03-26	1.0000	1.0000	0.8900	0.8900	-18.349%	4	136	-57.303%
2026-03-25	1.1400	1.1400	1.0900	1.0900	-0.909%	8	136	-65.138%
2026-03-24	1.1000	1.1000	1.1000	1.1000	-10.569%	1	130	-65.455%
2026-03-23	1.1000	1.2300	1.1000	1.2300	+2.500%	31	130	-69.106%
2026-03-20	1.5000	1.5000	1.2000	1.2000	-14.286%	3	122	-68.333%
2026-03-19	1.4500	1.4700	1.4000	1.4000	-33.962%	4	124	-72.857%
2026-03-18	2.1200	2.1200	2.1200	2.1200	+1.923%	1	125	-82.075%
2026-03-13	2.0800	2.0800	2.0800	2.0800	-30.667%	3	124	-81.731%
2026-03-10	2.9600	3.0000	2.9600	3.0000	-1.639%	3	127	-87.333%
2026-03-05	3.0500	3.0500	3.0500	3.0500	-11.594%	5	124	-87.541%
2026-03-04	3.4500	3.4500	3.4500	3.4500	+2.985%	1	119	-88.986%
2026-03-03	3.5000	3.5000	3.3500	3.3500	-10.904%	4	118	-88.657%
2026-03-02	3.7600	3.7600	3.7600	3.7600	+7.429%	2	118	-89.894%
2026-02-27	3.5000	3.5000	3.5000	3.5000	-14.634%	57	119	-89.143%
2026-02-24	4.1000	4.1000	4.1000	4.1000	+17.143%	1	126	-90.732%
2026-02-23	3.4800	3.6000	3.4800	3.5000	-12.500%	33	126	-89.143%
2026-02-20	4.0000	4.0000	4.0000	4.0000	-21.569%	1	154	-90.500%
2026-02-12	5.1000	5.1000	5.1000	5.1000	-21.538%	1	164	-92.549%
2026-02-10	6.5000	6.5000	6.5000	6.5000	+30.522%	1	164	-94.154%
2026-02-05	4.9800	4.9800	4.9800	4.9800	-37.750%	6	164	-92.369%
2026-02-03	8.0800	8.1500	8.0000	8.0000	+10.957%	72	167	-95.250%
2026-02-02	8.5800	8.5800	7.2100	7.2100	-18.531%	2	145	-94.730%
2026-01-30	8.8500	8.8500	8.8500	8.8500	-19.545%	1	144	-95.706%
2026-01-29	11.0000	11.0000	11.0000	11.0000	-20.290%	1	145	-96.545%
2026-01-28	13.8000	13.8000	13.8000	13.8000	+25.455%	1	145	-97.246%
2026-01-27	11.0000	11.0000	11.0000	11.0000	+12.821%	3	145	-96.545%
2026-01-26	9.7500	9.7500	9.7500	9.7500	-16.309%	1	142	-96.103%
2026-01-23	11.6500	11.6500	11.6500	11.6500	-12.603%	1	143	-96.738%
2026-01-21	13.3300	13.3300	13.3300	13.3300	-4.444%	10	143	-97.149%
2026-01-20	13.9500	13.9500	13.9500	13.9500	-24.717%	10	143	-97.276%
2026-01-13	19.0000	19.0000	18.5300	18.5300	-19.259%	2	153	-97.949%
2026-01-09	25.8000	26.5500	22.9500	22.9500	+30.844%	30	154	-98.344%
2026-01-08	17.2000	17.5400	17.2000	17.5400	+8.205%	2	140	-97.834%
2026-01-06	16.2100	16.2100	16.2100	16.2100	+106.497%	3	140	-97.656%
2025-12-31	7.7400	7.8500	7.7400	7.8500	-1.875%	4	137	-95.159%
2025-12-30	8.0000	8.0000	8.0000	8.0000	-12.088%	1	137	-95.250%
2025-12-29	9.0400	9.1000	9.0400	9.1000	-10.521%	4	137	-95.824%
2025-12-26	10.1700	10.1700	10.1700	10.1700	-4.057%	2	141	-96.264%
2025-12-24	10.5000	10.6300	10.5000	10.6000	-13.540%	14	128	-96.415%
2025-12-23	12.2600	12.2600	12.2600	12.2600	+0.492%	17	128	-96.900%
2025-12-22	12.2000	12.2000	12.2000	12.2000	-6.656%	18	102	-96.885%
2025-12-19	13.0700	13.0700	13.0700	13.0700	+22.150%	1	102	-97.093%
2025-12-18	10.7000	10.7000	10.7000	10.7000	+2.687%	1	101	-96.449%
2025-12-17	11.5000	11.5000	10.4200	10.4200	-18.275%	11	101	-96.353%
2025-12-16	12.5500	13.5100	12.5500	12.7500	-7.002%	40	108	-97.020%
2025-12-15	13.7100	13.7100	13.7100	13.7100	-33.382%	2	98	-97.228%
2025-12-12	20.5800	20.5800	20.5800	20.5800	-8.533%	1	97	-98.154%
2025-12-11	20.0000	22.5000	20.0000	22.5000	+4.022%	3	96	-98.311%
2025-12-10	21.6300	21.6300	21.6300	21.6300	-7.128%	4	98	-98.243%
2025-12-08	24.7500	24.7500	23.2900	23.2900	-5.325%	14	94	-98.368%
2025-12-05	24.6000	24.6000	24.6000	24.6000	-8.889%	1	83	-98.455%
2025-12-04	21.4500	27.4500	21.4500	27.0000	+56.977%	3	83	-98.593%
2025-12-03	17.2000	17.2000	17.2000	17.2000	+4.242%	4	83	-97.791%
2025-12-02	18.6500	18.6500	16.5000	16.5000	+4.430%	6	83	-97.697%
2025-12-01	15.8000	15.8000	15.8000	15.8000	-1.985%	1	83	-97.595%
2025-11-21	18.2000	18.2000	16.1200	16.1200	-40.363%	6	83	-97.643%
2025-11-19	24.1500	27.0300	24.1500	27.0300	+12.344%	12	84	-98.594%
2025-11-18	24.2500	24.2500	23.0000	24.0600	+10.367%	4	79	-98.421%
2025-11-17	24.6500	25.7200	21.8000	21.8000	-5.217%	9	77	-98.257%
2025-11-14	23.0000	23.0000	23.0000	23.0000	-14.211%	2	79	-98.348%
2025-11-13	26.3300	27.4300	26.3300	26.8100	-16.219%	10	77	-98.583%
2025-11-12	32.0000	32.0000	32.0000	32.0000	+9.514%	1	73	-98.813%
2025-11-11	30.7800	30.7800	29.2200	29.2200	-5.130%	2	73	-98.700%
2025-11-07	30.2000	30.8000	30.0000	30.8000	+0.391%	7	73	-98.766%
2025-11-06	32.3500	32.3500	30.5500	30.6800	-10.029%	13	73	-98.761%
2025-11-04	36.5800	39.2000	34.1000	34.1000	-14.963%	21	73	-98.886%
2025-11-03	41.3000	42.2000	40.1000	40.1000	-15.579%	4	68	-99.052%
2025-10-31	47.5000	47.5000	47.5000	47.5000	-6.808%	4	68	-99.200%
2025-10-30	49.3600	50.9700	49.3600	50.9700	-2.692%	3	66	-99.254%
2025-10-29	51.1700	52.3800	51.1700	52.3800	+4.197%	3	65	-99.275%
2025-10-28	50.2700	50.2700	50.2700	50.2700	-0.159%	5	64	-99.244%
2025-10-27	54.7500	54.7500	50.3500	50.3500	+0.700%	20	59	-99.245%
2025-10-24	47.5000	51.0000	46.6000	50.0000	+17.509%	35	59	-99.240%
2025-10-23	41.1000	44.2000	40.0900	42.5500	+16.575%	41	64	-99.107%
2025-10-22	44.0700	44.0700	36.5000	36.5000	-28.093%	5	43	-98.959%
2025-10-21	60.8000	60.8000	50.7600	50.7600	-25.188%	21	43	-99.251%
2025-10-16	77.0500	77.0500	66.8500	67.8500	-7.410%	11	29	-99.440%
2025-10-15	88.4500	88.4500	73.0500	73.2800	-1.638%	16	26	-99.481%
2025-10-13	75.1800	75.6600	74.5000	74.5000	0.000%	15	15	-99.490%

.dark-mode .LvpgtM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LvpgtM{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260918C150OKLO Sep 18 2026 150.00 Call (OKLO260918C00150000)option OPRA

OKLO20260918C150
OKLO Sep 18 2026 150.00 Call (OKLO260918C00150000)
option OPRA