Dark

OKLO20260918C145
OKLO Sep 18 2026 145.00 Call (OKLO260918C00145000)
option OPRA

Inactive

Jun 22, 2026

0.9900-33.108%(-0.4900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	1.0000	1.0000	0.9900	0.9900	-33.108%	2	231	0.000%
2026-06-10	1.4800	1.4800	1.4800	1.4800	0.000%	2	232	-33.108%
2026-06-09	1.5800	1.5800	1.4800	1.4800	-68.511%	4	232	-33.108%
2026-06-02	3.9500	5.1000	3.9500	4.7000	+44.615%	3	231	-78.936%
2026-05-28	3.2500	3.2500	3.2500	3.2500	+1.562%	5	230	-69.538%
2026-05-27	3.3000	3.3000	3.0500	3.2000	-11.111%	19	230	-69.063%
2026-05-26	3.7000	3.7000	3.5500	3.6000	+38.462%	117	236	-72.500%
2026-05-22	2.6900	2.6900	2.6000	2.6000	+9.244%	3	151	-61.923%
2026-05-21	2.2100	2.4100	2.2100	2.3800	+14.976%	20	151	-58.403%
2026-05-20	2.0700	2.0700	2.0700	2.0700	+38.926%	2	151	-52.174%
2026-05-19	1.4900	1.4900	1.4900	1.4900	-37.917%	2	159	-33.557%
2026-05-15	2.4000	2.4000	2.4000	2.4000	-14.286%	1	159	-58.750%
2026-05-14	2.7100	2.8000	2.7100	2.8000	-42.268%	2	159	-64.643%
2026-05-12	5.1000	5.1000	4.8500	4.8500	+24.359%	2	160	-79.588%
2026-05-08	3.9000	3.9000	3.9000	3.9000	-25.000%	1	160	-74.615%
2026-05-07	5.2000	5.2000	5.2000	5.2000	-7.965%	2	161	-80.962%
2026-05-06	5.5900	5.8000	5.5900	5.6500	+73.846%	4	163	-82.478%
2026-05-05	3.0800	3.3000	3.0800	3.2500	-18.750%	5	162	-69.538%
2026-05-04	3.8500	4.0500	3.7000	4.0000	-2.439%	18	160	-75.250%
2026-04-30	3.8500	4.1000	3.8000	4.1000	-31.092%	4	149	-75.854%
2026-04-27	5.4000	5.9500	5.3500	5.9500	-21.607%	5	146	-83.361%
2026-04-24	7.5900	7.5900	7.5900	7.5900	+19.528%	2	142	-86.957%
2026-04-23	6.3500	6.3500	6.3500	6.3500	+20.952%	40	142	-84.409%
2026-04-22	4.0500	5.2500	4.0500	5.2500	+54.412%	9	102	-81.143%
2026-04-21	3.4000	3.4000	3.4000	3.4000	+5.590%	2	94	-70.882%
2026-04-17	3.2200	3.2200	3.2200	3.2200	+0.625%	3	94	-69.255%
2026-04-16	3.2000	3.2000	3.2000	3.2000	+4.235%	1	91	-69.063%
2026-04-15	3.0700	3.0700	3.0700	3.0700	+181.651%	1	91	-67.752%
2026-04-08	1.0900	1.0900	1.0900	1.0900	+32.927%	1	91	-9.174%
2026-04-02	0.7600	0.8200	0.7600	0.8200	+17.143%	10	89	+20.732%
2026-03-30	0.7000	0.7000	0.7000	0.7000	-71.193%	1	89	+41.429%
2026-03-16	2.4300	2.4300	2.4300	2.4300	-21.613%	5	89	-59.259%
2026-03-11	3.1000	3.1000	3.1000	3.1000	+4.377%	1	94	-68.065%
2026-03-09	2.9700	2.9700	2.9700	2.9700	-19.730%	4	94	-66.667%
2026-03-04	3.7500	3.7500	3.7000	3.7000	-1.070%	3	94	-73.243%
2026-03-02	3.7400	3.7400	3.7400	3.7400	+1.081%	4	94	-73.529%
2026-02-23	3.7000	3.7000	3.7000	3.7000	-32.727%	1	90	-73.243%
2026-02-17	5.5000	5.5000	5.5000	5.5000	+2.804%	8	89	-82.000%
2026-02-12	5.3500	5.3500	5.3500	5.3500	-15.748%	1	89	-81.495%
2026-02-10	6.3500	6.3500	6.3500	6.3500	-16.116%	2	89	-84.409%
2026-02-09	7.8200	7.8200	7.5700	7.5700	+5.139%	2	89	-86.922%
2026-02-06	7.2000	7.2000	7.2000	7.2000	+34.831%	2	88	-86.250%
2026-02-05	5.3400	5.3400	5.3400	5.3400	-16.301%	1	88	-81.461%
2026-02-04	6.3800	6.3800	6.3800	6.3800	-20.250%	1	88	-84.483%
2026-02-02	8.0000	8.0000	8.0000	8.0000	-23.810%	1	88	-87.625%
2026-01-27	10.5000	10.5000	10.5000	10.5000	-12.134%	1	89	-90.571%
2026-01-23	13.2200	13.2200	11.9500	11.9500	-10.487%	2	90	-91.715%
2026-01-20	13.3500	13.3500	13.3500	13.3500	-24.448%	1	90	-92.584%
2026-01-14	17.6700	17.6700	17.6700	17.6700	-7.000%	1	91	-94.397%
2026-01-13	19.0000	19.0000	19.0000	19.0000	-5.473%	7	91	-94.789%
2026-01-07	19.5000	20.1000	18.7500	20.1000	+28.846%	3	95	-95.075%
2026-01-06	15.6000	15.6000	15.6000	15.6000	+4.000%	3	98	-93.654%
2026-01-05	15.0000	15.0000	15.0000	15.0000	+76.263%	2	97	-93.400%
2026-01-02	8.5100	8.5100	8.5100	8.5100	+4.545%	1	97	-88.367%
2025-12-31	8.1400	8.1400	8.1400	8.1400	-31.883%	3	97	-87.838%
2025-12-22	11.9500	11.9500	11.9500	11.9500	-12.646%	1	97	-91.715%
2025-12-19	13.6800	13.6800	13.6800	13.6800	+12.131%	1	96	-92.763%
2025-12-18	12.8500	12.8500	12.2000	12.2000	+0.826%	4	95	-91.885%
2025-12-17	12.1000	12.1000	12.1000	12.1000	-10.037%	1	91	-91.818%
2025-12-16	13.6500	13.6500	13.4500	13.4500	-8.503%	2	92	-92.639%
2025-12-15	14.9300	14.9300	14.7000	14.7000	-26.500%	2	91	-93.265%
2025-12-12	20.0000	20.0000	20.0000	20.0000	-9.910%	1	91	-95.050%
2025-12-11	22.2000	22.2000	22.2000	22.2000	-13.753%	1	91	-95.541%
2025-12-05	25.7400	25.7400	25.7400	25.7400	+48.187%	1	90	-96.154%
2025-11-26	16.4000	17.3700	16.4000	17.3700	-0.458%	2	90	-94.301%
2025-11-25	17.4500	17.4500	17.3000	17.4500	-10.742%	72	90	-94.327%
2025-11-24	19.0500	19.8500	19.0500	19.5500	+16.716%	8	55	-94.936%
2025-11-21	16.7700	16.7700	16.7500	16.7500	-15.404%	2	56	-94.090%
2025-11-20	23.0000	23.0000	19.8000	19.8000	-25.981%	2	56	-95.000%
2025-11-19	25.7300	28.0500	25.7300	26.7500	+6.829%	22	57	-96.299%
2025-11-18	25.8000	25.8000	24.0000	25.0400	-9.538%	8	39	-96.046%
2025-11-13	27.5000	27.6800	27.5000	27.6800	-13.500%	3	38	-96.423%
2025-11-12	31.9800	32.0000	31.9800	32.0000	-5.409%	3	37	-96.906%
2025-11-10	33.8300	33.8300	33.8300	33.8300	+11.613%	1	39	-97.074%
2025-11-07	30.3100	30.3100	30.3100	30.3100	-8.429%	1	39	-96.734%
2025-11-06	34.1200	34.1200	33.1000	33.1000	-8.488%	3	39	-97.009%
2025-11-04	38.9700	38.9700	36.1700	36.1700	-27.804%	2	39	-97.263%
2025-10-24	50.1000	50.1000	50.1000	50.1000	+14.514%	1	39	-98.024%
2025-10-23	39.6400	44.1800	39.6400	43.7500	-1.353%	15	39	-97.737%
2025-10-22	44.3500	44.3500	44.3500	44.3500	-14.793%	2	35	-97.768%
2025-10-21	52.0500	52.0500	52.0500	52.0500	-21.077%	2	36	-98.098%
2025-10-20	65.9500	65.9500	65.9500	65.9500	-5.380%	3	35	-98.499%
2025-10-17	69.7000	69.7000	69.7000	69.7000	-1.275%	20	35	-98.580%
2025-10-16	76.0000	76.0000	70.4000	70.6000	-6.552%	6	15	-98.598%
2025-10-14	75.0000	75.5500	75.0000	75.5500	+0.465%	2	12	-98.690%
2025-10-13	75.2500	75.9800	75.2000	75.2000	0.000%	10	10	-98.684%

.dark-mode .J9qBgJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J9qBgJ{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260918C145OKLO Sep 18 2026 145.00 Call (OKLO260918C00145000)option OPRA

OKLO20260918C145
OKLO Sep 18 2026 145.00 Call (OKLO260918C00145000)
option OPRA