Dark

OKLO20260918C140
OKLO Sep 18 2026 140.00 Call (OKLO260918C00140000)
option OPRA

EOD

Jul 1, 2026

0.6000+20.000%(+0.1000)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6000	0.6000	0.6000	0.6000	+20.000%	18	1,829	0.000%
2026-06-26	0.5000	0.5000	0.5000	0.5000	-19.355%	3	1,830	+20.000%
2026-06-25	0.6200	0.6200	0.6200	0.6200	-22.500%	1	1,830	-3.226%
2026-06-24	0.8000	0.8000	0.8000	0.8000	-20.792%	3	1,831	-25.000%
2026-06-23	0.9900	1.1500	0.9900	1.0100	-0.980%	12	1,834	-40.594%
2026-06-22	1.2800	1.2800	1.0200	1.0200	-28.671%	43	1,829	-41.176%
2026-06-18	1.4300	1.4300	1.4300	1.4300	+2.143%	2	1,821	-58.042%
2026-06-11	1.4000	1.4000	1.4000	1.4000	-6.667%	2	1,821	-57.143%
2026-06-10	1.5000	1.5000	1.5000	1.5000	-23.858%	5	1,821	-60.000%
2026-06-09	2.2000	2.2000	1.9700	1.9700	-1.500%	7	1,826	-69.543%
2026-06-05	2.8100	2.8100	2.0000	2.0000	-45.205%	27	1,824	-70.000%
2026-06-03	4.7000	4.7000	3.6500	3.6500	-33.877%	2	1,804	-83.562%
2026-06-02	4.0000	5.8800	4.0000	5.5200	+34.963%	19	1,803	-89.130%
2026-06-01	3.3000	4.0900	3.3000	4.0900	+29.841%	21	1,796	-85.330%
2026-05-29	3.0000	3.1500	3.0000	3.1500	-5.970%	11	1,795	-80.952%
2026-05-28	3.3100	3.9500	3.3100	3.3500	-1.471%	38	1,794	-82.090%
2026-05-27	2.8500	3.4000	2.8500	3.4000	-13.924%	4	1,802	-82.353%
2026-05-26	3.8500	4.0300	3.7000	3.9500	+41.071%	99	1,803	-84.810%
2026-05-22	2.8800	2.8800	2.7900	2.8000	+12.450%	5	1,795	-78.571%
2026-05-21	2.4500	2.6300	2.3400	2.4900	+39.106%	8	1,796	-75.904%
2026-05-20	1.7900	1.7900	1.7900	1.7900	+20.946%	7	1,796	-66.480%
2026-05-19	1.3600	1.5000	1.3600	1.4800	-8.075%	226	1,741	-59.459%
2026-05-18	2.1900	2.1900	1.6100	1.6100	-29.075%	9	1,741	-62.733%
2026-05-15	2.7500	2.7700	2.2700	2.2700	-21.724%	56	1,741	-73.568%
2026-05-14	2.9000	2.9000	2.9000	2.9000	-21.622%	1	1,790	-79.310%
2026-05-13	4.0000	4.0800	3.7000	3.7000	-24.490%	13	1,790	-83.784%
2026-05-12	4.4500	4.9000	4.4500	4.9000	-16.382%	15	1,790	-87.755%
2026-05-11	6.1000	6.1000	5.6400	5.8600	+27.391%	7	1,790	-89.761%
2026-05-08	4.6000	4.6000	4.5000	4.6000	+2.222%	5	1,777	-86.957%
2026-05-07	5.8000	5.8000	4.5000	4.5000	-26.829%	21	1,777	-86.667%
2026-05-06	4.4000	6.1500	4.3100	6.1500	+86.364%	33	1,779	-90.244%
2026-05-05	3.3500	3.3500	3.3000	3.3000	-22.353%	4	1,766	-81.818%
2026-05-04	4.2500	4.4000	4.2000	4.2500	+9.536%	6	1,766	-85.882%
2026-05-01	3.8800	3.9200	3.8800	3.8800	-12.809%	4	1,763	-84.536%
2026-04-30	4.3500	4.4500	4.3500	4.4500	+32.836%	10	1,763	-86.517%
2026-04-29	4.0500	4.0500	3.2300	3.3500	-24.719%	10	1,763	-82.090%
2026-04-28	5.4700	5.4700	4.3200	4.4500	-29.921%	23	1,760	-86.517%
2026-04-27	6.3900	6.3900	5.7000	6.3500	+2.419%	23	1,757	-90.551%
2026-04-24	8.2400	8.2400	6.2000	6.2000	-15.185%	4	1,760	-90.323%
2026-04-23	6.8300	7.3100	6.8300	7.3100	+41.942%	3	1,758	-91.792%
2026-04-22	4.3500	5.1500	4.3500	5.1500	+46.307%	10	1,758	-88.350%
2026-04-21	3.9000	3.9000	3.5200	3.5200	-9.744%	2	1,750	-82.955%
2026-04-17	5.0000	5.0000	3.9000	3.9000	+14.035%	6	1,750	-84.615%
2026-04-16	3.9000	3.9000	3.4200	3.4200	+2.703%	9	1,745	-82.456%
2026-04-15	2.7500	4.0000	2.7500	3.3300	+66.500%	8	1,747	-81.982%
2026-04-14	1.9900	2.2300	1.9900	2.0000	+38.889%	46	1,746	-70.000%
2026-04-13	1.4400	1.4400	1.4400	1.4400	+32.110%	1	1,714	-58.333%
2026-04-08	1.1200	1.1200	1.0900	1.0900	+17.204%	31	1,713	-44.954%
2026-04-01	1.3900	1.3900	0.9300	0.9300	+9.412%	7	1,703	-35.484%
2026-03-31	0.8800	0.8800	0.8500	0.8500	-19.811%	2	1,703	-29.412%
2026-03-26	1.0600	1.0600	1.0600	1.0600	-24.823%	1	1,702	-43.396%
2026-03-25	1.4100	1.4100	1.4100	1.4100	+2.174%	1	1,702	-57.447%
2026-03-24	1.3800	1.3800	1.3800	1.3800	-8.000%	2	1,701	-56.522%
2026-03-23	1.5000	1.5000	1.5000	1.5000	-14.286%	5	1,701	-60.000%
2026-03-19	1.8000	1.8000	1.7500	1.7500	-22.566%	2	1,706	-65.714%
2026-03-18	2.5000	2.5000	2.2600	2.2600	-19.286%	2	1,705	-73.451%
2026-03-17	2.8000	2.8000	2.8000	2.8000	+11.111%	2	1,706	-78.571%
2026-03-16	2.4900	2.5400	2.4900	2.5200	+0.800%	3	1,708	-76.190%
2026-03-13	2.5000	2.5000	2.5000	2.5000	-10.714%	1	1,706	-76.000%
2026-03-12	2.8000	2.8000	2.8000	2.8000	-8.795%	2	1,706	-78.571%
2026-03-09	2.9300	3.1000	2.9300	3.0700	-6.402%	7	1,708	-80.456%
2026-03-06	3.2800	3.2800	3.2800	3.2800	-19.012%	1	1,714	-81.707%
2026-03-04	4.0500	4.0500	4.0500	4.0500	+7.427%	1	1,714	-85.185%
2026-03-03	3.7700	3.7700	3.7700	3.7700	-14.706%	1	1,714	-84.085%
2026-02-27	4.4200	4.4200	4.4200	4.4200	-11.600%	1	1,715	-86.425%
2026-02-25	4.9200	5.0000	4.8700	5.0000	+13.636%	4	1,715	-88.000%
2026-02-24	4.4000	4.4000	4.4000	4.4000	+5.516%	1	1,715	-86.364%
2026-02-23	4.1700	4.1700	4.1700	4.1700	-23.905%	4	1,714	-85.612%
2026-02-12	5.4800	5.4800	5.4800	5.4800	-7.899%	1	1,710	-89.051%
2026-02-11	6.8000	6.8000	5.9500	5.9500	-30.000%	8	1,710	-89.916%
2026-02-10	8.5000	8.5000	8.5000	8.5000	+18.056%	1	1,703	-92.941%
2026-02-06	5.7500	7.2000	5.7500	7.2000	+20.000%	8	1,704	-91.667%
2026-02-05	6.0000	6.0000	6.0000	6.0000	-10.714%	10	1,702	-90.000%
2026-02-04	6.7200	6.7200	6.7200	6.7200	-26.396%	1	1,712	-91.071%
2026-02-03	9.1300	9.1300	9.1300	9.1300	+8.175%	70	1,712	-93.428%
2026-02-02	8.5000	8.5000	8.4400	8.4400	-31.935%	6	1,642	-92.891%
2026-01-30	12.4000	12.4000	12.4000	12.4000	+1.224%	2	1,637	-95.161%
2026-01-29	12.2500	12.2500	12.2500	12.2500	+4.701%	1	1,637	-95.102%
2026-01-27	11.7000	11.7000	11.7000	11.7000	-13.333%	2	1,636	-94.872%
2026-01-23	13.5000	13.5000	13.5000	13.5000	-26.630%	1	1,638	-95.556%
2026-01-16	18.4000	18.4000	18.4000	18.4000	+0.272%	1	1,638	-96.739%
2026-01-15	19.4900	19.4900	18.3500	18.3500	-6.138%	2	1,638	-96.730%
2026-01-13	20.5000	20.5000	19.5500	19.5500	-8.431%	2	1,637	-96.931%
2026-01-12	23.3400	23.3400	21.3500	21.3500	-10.294%	2	1,637	-97.190%
2026-01-09	28.3500	28.3500	23.8000	23.8000	+16.552%	5	1,637	-97.479%
2026-01-07	20.0000	20.4200	20.0000	20.4200	+6.133%	11	1,634	-97.062%
2026-01-06	16.9500	19.2400	16.6000	19.2400	+20.250%	6	1,635	-96.881%
2026-01-05	12.2500	16.0000	12.2500	16.0000	+81.818%	2	1,638	-96.250%
2025-12-31	8.6300	8.8300	8.6300	8.8000	-7.368%	25	1,638	-93.182%
2025-12-30	9.3800	9.5000	9.3800	9.5000	-3.553%	13	1,638	-93.684%
2025-12-29	9.4000	9.8500	9.4000	9.8500	-8.796%	3	1,635	-93.909%
2025-12-26	10.8000	10.8000	10.8000	10.8000	-22.857%	1	1,638	-94.444%
2025-12-22	14.0600	14.0600	14.0000	14.0000	-3.515%	4	1,634	-95.714%
2025-12-19	13.6600	14.5100	13.6600	14.5100	+20.917%	5	1,634	-95.865%
2025-12-18	12.0000	12.0000	12.0000	12.0000	+3.538%	5	1,629	-95.000%
2025-12-17	12.5200	12.9500	11.5900	11.5900	-17.214%	15	1,629	-94.823%
2025-12-16	14.0000	14.0000	14.0000	14.0000	-9.968%	2	1,614	-95.714%
2025-12-15	15.1000	15.6500	15.0000	15.5500	-10.632%	1,515	1,612	-96.141%
2025-12-12	20.0000	20.1300	17.4000	17.4000	-33.077%	5	2,105	-96.552%
2025-12-09	26.0000	26.0000	26.0000	26.0000	-0.763%	1	2,105	-97.692%
2025-12-05	25.0000	26.2000	24.8500	26.2000	-16.187%	5	2,105	-97.710%
2025-12-04	23.0100	31.2600	23.0100	31.2600	+65.748%	23	2,108	-98.081%
2025-12-03	18.0000	18.8600	17.8500	18.8600	-2.280%	5	2,108	-96.819%
2025-12-02	20.1000	20.2100	19.1400	19.3000	+13.196%	23	2,109	-96.891%
2025-12-01	16.6600	17.9500	16.6600	17.0500	-11.429%	21	2,110	-96.481%
2025-11-28	19.0000	20.5000	18.9700	19.2500	+3.774%	852	2,110	-96.883%
2025-11-26	17.6000	18.5500	17.2000	18.5500	+2.941%	11	1,353	-96.765%
2025-11-25	20.0000	20.0000	16.1500	18.0200	-9.900%	958	1,353	-96.670%
2025-11-24	21.3400	21.3400	19.9500	20.0000	-1.575%	1,590	1,517	-97.000%
2025-11-21	20.3200	20.3200	20.3200	20.3200	-9.729%	9	51	-97.047%
2025-11-20	22.5100	22.5100	22.5100	22.5100	-23.695%	2	42	-97.335%
2025-11-19	29.5000	29.5000	29.5000	29.5000	+12.510%	2	43	-97.966%
2025-11-18	26.2200	26.2200	26.2200	26.2200	-5.920%	1	41	-97.712%
2025-11-17	27.8700	27.8700	27.8700	27.8700	-4.685%	4	41	-97.847%
2025-11-13	30.7900	30.7900	29.2400	29.2400	-9.051%	2	39	-97.948%
2025-11-12	32.1500	32.1500	32.1500	32.1500	+0.437%	1	40	-98.134%
2025-11-11	33.0700	33.0700	32.0100	32.0100	-9.269%	5	40	-98.126%
2025-11-07	29.0700	35.2800	28.8300	35.2800	+4.533%	5	40	-98.299%
2025-11-06	34.5000	34.5000	33.7500	33.7500	-4.255%	12	39	-98.222%
2025-11-04	40.1500	40.9700	35.2500	35.2500	-20.249%	16	33	-98.298%
2025-11-03	44.2000	44.2000	44.2000	44.2000	-11.263%	1	20	-98.643%
2025-10-31	55.2500	55.2500	49.8100	49.8100	-9.732%	6	20	-98.795%
2025-10-30	53.0000	55.6500	53.0000	55.1800	-6.395%	34	19	-98.913%
2025-10-29	51.1100	60.7800	51.1100	58.9500	+12.286%	11	46	-98.982%
2025-10-28	52.5000	52.5000	52.5000	52.5000	+0.382%	1	45	-98.857%
2025-10-27	53.5600	53.5600	50.8500	52.3000	+1.553%	6	45	-98.853%
2025-10-24	51.0000	51.5000	51.0000	51.5000	+14.827%	3	45	-98.835%
2025-10-23	43.8500	44.8500	43.8500	44.8500	+6.786%	5	43	-98.662%
2025-10-22	46.0900	46.0900	41.0000	42.0000	-20.695%	39	41	-98.571%
2025-10-21	54.3500	54.3500	52.9600	52.9600	-22.414%	3	9	-98.867%
2025-10-20	69.6200	69.6200	68.2600	68.2600	-9.132%	2	9	-99.121%
2025-10-17	75.1200	75.1200	75.1200	75.1200	+5.446%	1	8	-99.201%
2025-10-16	72.7500	72.7500	71.2400	71.2400	-22.278%	3	7	-99.158%
2025-10-15	91.6600	91.6600	91.6600	91.6600	+18.623%	1	7	-99.345%
2025-10-14	77.2700	77.2700	77.2700	77.2700	+2.958%	4	6	-99.224%
2025-10-13	75.0500	75.0500	75.0500	75.0500	0.000%	2	2	-99.201%

.dark-mode .fHWN8d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fHWN8d{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260918C140OKLO Sep 18 2026 140.00 Call (OKLO260918C00140000)option OPRA

OKLO20260918C140
OKLO Sep 18 2026 140.00 Call (OKLO260918C00140000)
option OPRA