Dark

OKLO20260918C135
OKLO Sep 18 2026 135.00 Call (OKLO260918C00135000)
option OPRA

EOD

Jul 1, 2026

0.7000+16.667%(+0.1000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.7000	0.7000	0.7000	0.7000	+16.667%	5	222	0.000%
2026-06-29	0.6000	0.6000	0.6000	0.6000	+9.091%	5	217	+16.667%
2026-06-26	0.5500	0.5500	0.5500	0.5500	-57.692%	20	212	+27.273%
2026-06-23	1.3000	1.3000	1.3000	1.3000	+16.071%	4	192	-46.154%
2026-06-22	1.1400	1.1400	1.1100	1.1200	-17.037%	21	188	-37.500%
2026-06-11	1.3500	1.3500	1.3500	1.3500	-50.730%	10	187	-48.148%
2026-06-05	2.7400	2.7400	2.7400	2.7400	-43.154%	1	177	-74.453%
2026-06-02	4.1500	4.8200	4.1500	4.8200	+25.849%	7	177	-85.477%
2026-05-28	3.8300	3.8300	3.8300	3.8300	+4.645%	3	180	-81.723%
2026-05-27	3.6000	3.6600	3.6000	3.6600	-8.500%	2	183	-80.874%
2026-05-26	4.0000	4.2500	3.8300	4.0000	+33.333%	50	183	-82.500%
2026-05-22	2.8500	3.2500	2.8500	3.0000	+12.360%	16	172	-76.667%
2026-05-21	2.6900	2.6900	2.6700	2.6700	+16.087%	2	175	-73.783%
2026-05-20	2.3000	2.3000	2.3000	2.3000	+44.654%	1	175	-69.565%
2026-05-19	1.5800	1.5900	1.5800	1.5900	-16.316%	20	175	-55.975%
2026-05-18	1.9000	1.9000	1.9000	1.9000	-43.284%	3	175	-63.158%
2026-05-14	3.3500	3.3500	3.3500	3.3500	-19.856%	1	175	-79.104%
2026-05-13	4.1500	4.2700	4.1500	4.1800	-25.357%	20	155	-83.254%
2026-05-12	5.8500	5.9000	5.6000	5.6000	-13.846%	3	155	-87.500%
2026-05-11	4.3000	6.5000	4.3000	6.5000	+8.333%	12	155	-89.231%
2026-05-07	5.9500	6.0500	5.9500	6.0000	-7.692%	5	148	-88.333%
2026-05-06	5.2000	6.5000	5.2000	6.5000	+80.556%	4	148	-89.231%
2026-05-05	3.5500	3.6000	3.5500	3.6000	-21.739%	2	150	-80.556%
2026-05-04	4.5000	4.7500	4.3500	4.6000	+3.371%	6	149	-84.783%
2026-05-01	4.2600	4.4500	4.1800	4.4500	-6.709%	17	138	-84.270%
2026-04-30	4.7500	4.8500	4.7500	4.7700	+36.286%	20	138	-85.325%
2026-04-29	3.8800	3.8800	3.5000	3.5000	-48.148%	2	125	-80.000%
2026-04-27	6.2500	6.7500	6.2500	6.7500	+5.469%	4	123	-89.630%
2026-04-24	9.0700	9.0700	6.4000	6.4000	-20.497%	10	123	-89.063%
2026-04-23	8.0500	8.0500	8.0500	8.0500	+77.313%	15	115	-91.304%
2026-04-17	4.5400	4.5400	4.5400	4.5400	+24.384%	1	100	-84.581%
2026-04-16	3.6500	3.6500	3.6500	3.6500	+66.667%	1	99	-80.822%
2026-04-14	2.0800	2.1900	2.0800	2.1900	+84.034%	5	99	-68.037%
2026-04-06	1.1900	1.1900	1.1900	1.1900	+5.310%	1	99	-41.176%
2026-04-02	1.1300	1.1300	1.1300	1.1300	+31.395%	1	100	-38.053%
2026-03-31	0.8900	0.8900	0.8600	0.8600	-31.746%	2	100	-18.605%
2026-03-27	1.2600	1.2600	1.2600	1.2600	-14.865%	5	98	-44.444%
2026-03-25	1.5700	1.5700	1.4800	1.4800	-19.565%	12	98	-52.703%
2026-03-20	1.8400	1.8400	1.8400	1.8400	-26.104%	10	99	-61.957%
2026-03-18	2.4900	2.4900	2.4900	2.4900	-17.000%	3	109	-71.888%
2026-03-17	3.0000	3.0000	3.0000	3.0000	0.000%	16	109	-76.667%
2026-03-13	3.0000	3.0000	3.0000	3.0000	-5.956%	6	108	-76.667%
2026-03-12	3.4200	3.4200	3.1500	3.1900	-14.933%	14	102	-78.056%
2026-03-11	3.8000	3.8000	3.7500	3.7500	-3.101%	6	91	-81.333%
2026-03-10	3.8500	3.8700	3.8500	3.8700	+14.837%	6	92	-81.912%
2026-03-09	3.3700	3.3700	3.3700	3.3700	-2.882%	1	92	-79.228%
2026-03-06	3.7000	3.7000	3.4700	3.4700	-0.573%	7	93	-79.827%
2026-03-05	3.4900	3.4900	3.4900	3.4900	-24.946%	1	87	-79.943%
2026-03-04	4.4000	4.6500	4.4000	4.6500	+4.966%	12	87	-84.946%
2026-03-03	4.3600	4.4300	4.3600	4.4300	+2.546%	2	87	-84.199%
2026-02-27	4.3000	4.4000	4.3000	4.3200	-19.403%	42	88	-83.796%
2026-02-25	5.3600	5.3600	5.3600	5.3600	-13.688%	1	95	-86.940%
2026-02-17	6.2100	6.2100	6.2100	6.2100	-7.313%	1	95	-88.728%
2026-02-11	6.3000	6.7000	6.3000	6.7000	+18.794%	4	95	-89.552%
2026-02-05	6.0000	6.0000	5.6400	5.6400	-36.629%	10	97	-87.589%
2026-02-02	8.9000	8.9000	8.9000	8.9000	-19.091%	2	96	-92.135%
2026-01-26	11.8400	11.8400	11.0000	11.0000	-31.034%	9	96	-93.636%
2026-01-22	15.9500	15.9500	15.9500	15.9500	-18.205%	1	100	-95.611%
2026-01-21	19.5000	19.5000	19.5000	19.5000	+10.922%	1	100	-96.410%
2026-01-20	17.1800	17.5800	16.9500	17.5800	-18.233%	7	100	-96.018%
2026-01-13	21.5000	21.5000	21.5000	21.5000	-8.898%	1	101	-96.744%
2026-01-12	23.6000	23.6000	23.6000	23.6000	-4.531%	1	101	-97.034%
2026-01-09	28.3000	30.1300	24.7200	24.7200	+11.704%	5	101	-97.168%
2026-01-07	22.1300	22.1300	22.1300	22.1300	+25.099%	1	100	-96.837%
2026-01-06	17.6900	17.6900	17.6900	17.6900	+10.493%	10	100	-96.043%
2026-01-05	15.8000	16.5000	15.8000	16.0100	+41.681%	5	90	-95.628%
2026-01-02	11.3000	11.3000	11.3000	11.3000	+22.826%	1	91	-93.805%
2025-12-31	9.2000	9.2000	9.2000	9.2000	-8.000%	3	87	-92.391%
2025-12-30	10.0000	10.0000	10.0000	10.0000	-13.043%	1	87	-93.000%
2025-12-29	10.6900	11.5000	10.6900	11.5000	+2.404%	2	87	-93.913%
2025-12-26	12.8900	12.8900	11.2300	11.2300	-14.924%	22	88	-93.767%
2025-12-24	13.2700	13.2700	13.2000	13.2000	-7.886%	2	86	-94.697%
2025-12-23	15.0000	15.0000	13.7500	14.3300	+1.272%	48	86	-95.115%
2025-12-22	14.5000	14.5000	13.7900	14.1500	-7.757%	26	59	-95.053%
2025-12-19	15.3400	15.3400	15.3400	15.3400	+8.028%	1	54	-95.437%
2025-12-18	14.2000	14.2000	14.2000	14.2000	-1.730%	1	54	-95.070%
2025-12-16	14.4500	14.4500	14.4500	14.4500	-46.758%	2	54	-95.156%
2025-12-09	27.2500	27.2500	27.1400	27.1400	-3.175%	2	52	-97.421%
2025-12-08	28.0600	28.0600	28.0300	28.0300	-0.919%	2	51	-97.503%
2025-12-05	28.4000	28.4000	28.2900	28.2900	+16.181%	5	51	-97.526%
2025-12-04	24.3500	24.3500	24.3500	24.3500	+32.337%	2	46	-97.125%
2025-12-01	18.4000	18.4000	18.4000	18.4000	-13.371%	5	44	-96.196%
2025-11-21	19.5000	21.2400	19.5000	21.2400	-26.759%	10	44	-96.704%
2025-11-19	29.0000	29.0000	29.0000	29.0000	+6.227%	1	35	-97.586%
2025-11-18	27.3000	27.3000	27.3000	27.3000	-4.211%	10	34	-97.436%
2025-11-14	27.6000	28.5000	27.6000	28.5000	-12.173%	5	34	-97.544%
2025-11-13	32.4500	32.4500	32.4500	32.4500	-10.680%	1	31	-97.843%
2025-11-12	33.5000	36.3300	33.5000	36.3300	-3.480%	2	32	-98.073%
2025-11-10	37.6400	37.6400	37.6400	37.6400	+10.902%	1	31	-98.140%
2025-11-06	35.5500	35.5500	33.6500	33.9400	-21.161%	25	31	-97.938%
2025-11-05	43.0500	43.0500	43.0500	43.0500	+4.516%	1	37	-98.374%
2025-11-04	41.1900	41.1900	41.1900	41.1900	-6.386%	4	37	-98.301%
2025-11-03	44.0000	44.0000	44.0000	44.0000	-8.903%	3	36	-98.409%
2025-10-31	56.5300	56.5500	48.3000	48.3000	-18.136%	4	36	-98.551%
2025-10-30	59.0000	59.0000	59.0000	59.0000	+1.724%	3	33	-98.814%
2025-10-29	50.9000	58.0000	50.9000	58.0000	+13.570%	4	30	-98.793%
2025-10-28	53.4800	54.0000	51.0700	51.0700	-4.524%	16	28	-98.629%
2025-10-27	54.9700	54.9700	50.0000	53.4900	-3.063%	38	10	-98.691%
2025-10-24	52.2000	55.1800	52.0000	55.1800	+36.247%	7	10	-98.731%
2025-10-22	46.7500	46.7500	40.5000	40.5000	-50.080%	5	5	-98.272%
2025-10-13	76.4000	81.1300	76.4000	81.1300	0.000%	3	2	-99.137%

.dark-mode .s2NLJN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s2NLJN{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260918C135OKLO Sep 18 2026 135.00 Call (OKLO260918C00135000)option OPRA

OKLO20260918C135
OKLO Sep 18 2026 135.00 Call (OKLO260918C00135000)
option OPRA