Dark

OKLO20260918C130
OKLO Sep 18 2026 130.00 Call (OKLO260918C00130000)
option OPRA

EOD

Jun 29, 2026

0.6500+18.182%(+0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.6000	0.6500	0.6000	0.6500	+18.182%	2	1,189	0.000%
2026-06-26	0.5500	0.5500	0.5500	0.5500	-45.000%	1	1,190	+18.182%
2026-06-24	0.9800	1.0000	0.9800	1.0000	-16.667%	5	1,191	-35.000%
2026-06-23	1.2000	1.2000	1.2000	1.2000	-4.000%	1	1,192	-45.833%
2026-06-22	1.2500	1.2500	1.2500	1.2500	-24.699%	7	1,191	-48.000%
2026-06-18	1.8500	1.8500	1.6600	1.6600	-10.270%	4	1,186	-60.843%
2026-06-17	1.7100	1.8500	1.7100	1.8500	+35.036%	2	1,186	-64.865%
2026-06-16	1.7300	1.7300	1.3700	1.3700	-5.517%	3	1,186	-52.555%
2026-06-11	1.8300	1.8300	1.4500	1.4500	-26.396%	6	1,188	-55.172%
2026-06-10	1.8000	1.9700	1.8000	1.9700	-1.005%	3	1,186	-67.005%
2026-06-09	1.7900	1.9900	1.7900	1.9900	-17.083%	10	1,186	-67.337%
2026-06-05	3.1800	3.1800	2.3600	2.4000	-46.667%	8	1,189	-72.917%
2026-06-04	4.0100	4.5000	4.0100	4.5000	+9.756%	3	1,184	-85.556%
2026-06-03	4.9800	5.0000	4.1000	4.1000	-35.938%	3	1,183	-84.146%
2026-06-02	4.6000	7.0200	4.6000	6.4000	+34.737%	22	1,183	-89.844%
2026-06-01	4.4000	4.7500	4.4000	4.7500	+5.556%	6	1,174	-86.316%
2026-05-28	4.5000	4.5000	4.5000	4.5000	+19.681%	1	1,173	-85.556%
2026-05-27	3.7000	3.7600	3.7000	3.7600	-18.261%	8	1,173	-82.713%
2026-05-26	4.2700	4.6000	4.2700	4.6000	+37.313%	17	1,177	-85.870%
2026-05-22	3.5000	3.5000	3.2500	3.3500	+13.946%	20	1,178	-80.597%
2026-05-21	2.6300	2.9400	2.6300	2.9400	+68.000%	11	1,184	-77.891%
2026-05-19	2.1800	2.1800	1.7300	1.7500	-14.216%	14	1,184	-62.857%
2026-05-18	1.9600	2.0400	1.9600	2.0400	-24.444%	53	1,196	-68.137%
2026-05-15	3.2100	3.2100	2.7000	2.7000	-22.190%	53	1,196	-75.926%
2026-05-14	3.2500	3.4700	3.2500	3.4700	-21.136%	3	1,093	-81.268%
2026-05-13	5.0000	5.0000	4.0500	4.4000	-21.847%	4	1,094	-85.227%
2026-05-12	6.3500	6.3500	5.3000	5.6300	-18.759%	8	1,094	-88.455%
2026-05-11	6.6500	7.2500	6.6500	6.9300	+9.134%	14	1,094	-90.620%
2026-05-07	6.8500	7.1400	6.3500	6.3500	-9.929%	9	1,087	-89.764%
2026-05-06	4.7900	7.0700	4.7900	7.0500	+74.074%	15	1,087	-90.780%
2026-05-05	4.2500	4.2500	4.0500	4.0500	-18.182%	15	1,083	-83.951%
2026-05-04	5.0000	5.0000	4.7000	4.9500	+2.697%	14	1,084	-86.869%
2026-05-01	4.7200	4.9000	4.5500	4.8200	-7.308%	10	1,067	-86.515%
2026-04-30	5.1000	5.2500	5.1000	5.2000	+30.653%	5	1,067	-87.500%
2026-04-29	4.5000	4.5000	3.9800	3.9800	-28.929%	17	1,067	-83.668%
2026-04-28	6.8500	6.8500	5.6000	5.6000	-22.222%	4	1,073	-88.393%
2026-04-27	6.7500	7.2000	6.5000	7.2000	+5.109%	21	1,072	-90.972%
2026-04-24	7.4500	7.4500	6.8500	6.8500	-21.264%	2	1,071	-90.511%
2026-04-23	8.4000	8.9100	7.7000	8.7000	+53.710%	7	1,069	-92.529%
2026-04-22	5.0500	5.6600	4.9000	5.6600	+25.778%	17	1,067	-88.516%
2026-04-21	4.5000	4.5000	4.5000	4.5000	+1.580%	1	1,062	-85.556%
2026-04-20	4.2000	4.4600	4.2000	4.4300	-5.745%	5	1,062	-85.327%
2026-04-17	4.2000	6.0000	4.2000	4.7000	+13.253%	28	1,058	-86.170%
2026-04-16	4.1000	4.1500	4.1000	4.1500	+1.220%	2	1,058	-84.337%
2026-04-15	3.6000	4.6000	3.6000	4.1000	+49.091%	11	1,058	-84.146%
2026-04-14	2.3200	2.7500	2.3200	2.7500	+80.921%	5	1,058	-76.364%
2026-04-10	1.5500	1.5500	1.5200	1.5200	+14.286%	4	1,057	-57.237%
2026-04-08	1.3400	1.3900	1.3300	1.3300	+3.906%	61	1,056	-51.128%
2026-04-02	1.2800	1.2800	1.2800	1.2800	+13.274%	2	1,028	-49.219%
2026-04-01	1.1300	1.1300	1.1300	1.1300	-2.586%	1	1,028	-42.478%
2026-03-31	1.0300	1.1600	1.0300	1.1600	+19.588%	6	1,028	-43.966%
2026-03-30	1.1100	1.1100	0.9700	0.9700	-41.212%	12	1,023	-32.990%
2026-03-24	1.6500	1.6500	1.6500	1.6500	-12.698%	2	1,012	-60.606%
2026-03-23	1.8900	1.8900	1.8900	1.8900	-4.061%	1	1,011	-65.608%
2026-03-20	2.0400	2.0400	1.9700	1.9700	-6.190%	15	1,011	-67.005%
2026-03-19	2.2900	2.2900	2.0700	2.1000	-16.000%	14	1,016	-69.048%
2026-03-18	2.5000	2.5000	2.5000	2.5000	-25.373%	2	1,014	-74.000%
2026-03-17	3.2000	3.3500	3.2000	3.3500	-6.944%	2	1,014	-80.597%
2026-03-12	3.6000	3.6000	3.6000	3.6000	-7.692%	1	1,016	-81.944%
2026-03-11	3.8700	3.9000	3.8700	3.9000	+5.405%	7	1,016	-83.333%
2026-03-09	3.3500	3.7000	3.3500	3.7000	-9.756%	8	1,016	-82.432%
2026-03-06	3.9000	4.1000	3.9000	4.1000	+4.592%	4	1,016	-84.146%
2026-03-05	3.9200	3.9200	3.9200	3.9200	-19.175%	1	1,019	-83.418%
2026-03-04	4.8500	4.8500	4.8500	4.8500	+1.677%	2	1,019	-86.598%
2026-03-03	4.7700	4.7700	4.7700	4.7700	-15.575%	8	1,018	-86.373%
2026-02-27	5.6500	5.6500	5.6500	5.6500	+7.619%	5	1,018	-88.496%
2026-02-24	4.9500	5.4000	4.9500	5.2500	+8.247%	5	1,017	-87.619%
2026-02-23	4.9200	4.9200	4.8300	4.8500	-3.000%	8	1,017	-86.598%
2026-02-20	5.5000	5.5000	5.0000	5.0000	-20.635%	81	1,016	-87.000%
2026-02-19	6.3000	6.3000	6.3000	6.3000	0.000%	1	1,096	-89.683%
2026-02-18	6.3000	6.3000	6.3000	6.3000	-8.430%	1	1,096	-89.683%
2026-02-12	6.8800	6.8800	6.8800	6.8800	+2.687%	2	1,095	-90.552%
2026-02-11	6.7000	6.7000	6.7000	6.7000	-25.390%	1	1,093	-90.299%
2026-02-09	8.3000	9.3200	8.3000	8.9800	+37.309%	8	1,093	-92.762%
2026-02-06	6.5400	6.5400	6.5400	6.5400	+0.615%	1	1,090	-90.061%
2026-02-05	6.7000	6.7000	6.5000	6.5000	-30.108%	8	1,090	-90.000%
2026-02-02	9.5500	9.8000	9.0000	9.3000	-22.176%	1,532	1,086	-93.011%
2026-01-30	12.6100	12.6100	11.9500	11.9500	-15.845%	3	1,823	-94.561%
2026-01-29	16.2500	16.2500	13.2000	14.2000	-21.111%	8	1,826	-95.423%
2026-01-28	15.5000	18.0000	15.5000	18.0000	+30.340%	9	1,825	-96.389%
2026-01-27	12.1600	13.8100	12.1600	13.8100	+16.246%	4	1,825	-95.293%
2026-01-26	13.0000	13.0000	11.8800	11.8800	-17.785%	6	1,824	-94.529%
2026-01-23	15.3800	15.4000	14.4500	14.4500	-17.898%	5	1,824	-95.502%
2026-01-22	17.3000	17.6000	17.3000	17.6000	+1.149%	81	1,821	-96.307%
2026-01-21	20.2500	20.2500	15.5000	17.4000	+4.819%	4	1,741	-96.264%
2026-01-20	19.3500	19.3500	16.6000	16.6000	-14.212%	3	1,741	-96.084%
2026-01-16	19.3500	19.3500	19.3500	19.3500	+1.044%	6	1,739	-96.641%
2026-01-15	20.0000	20.0000	19.1500	19.1500	-14.889%	2	1,739	-96.606%
2026-01-13	22.5000	22.5000	22.5000	22.5000	-16.605%	1	1,739	-97.111%
2026-01-09	31.0000	32.0300	26.9800	26.9800	+19.539%	12	1,740	-97.591%
2026-01-07	21.7000	22.8400	21.7000	22.5700	+8.771%	12	1,742	-97.120%
2026-01-06	19.0500	20.7500	18.6500	20.7500	+14.958%	15	1,743	-96.867%
2026-01-05	15.7000	18.0500	15.1500	18.0500	+50.417%	1,567	794	-96.399%
2026-01-02	12.0000	12.0000	12.0000	12.0000	+23.077%	1	794	-94.583%
2025-12-31	9.9500	9.9500	9.5000	9.7500	-2.985%	15	799	-93.333%
2025-12-30	11.0000	11.0300	10.0500	10.0500	-8.636%	12	799	-93.532%
2025-12-29	11.1700	11.4000	10.9500	11.0000	-10.204%	2,000	791	-94.091%
2025-12-26	12.2500	12.2500	12.2500	12.2500	-10.584%	1	1,582	-94.694%
2025-12-24	13.5800	13.7000	13.5500	13.7000	-9.571%	5	1,580	-95.255%
2025-12-23	14.6500	15.1500	14.6500	15.1500	+16.092%	2	1,580	-95.710%
2025-12-22	15.2000	15.2000	13.0500	13.0500	-18.692%	8	1,580	-95.019%
2025-12-19	16.1000	16.5000	16.0000	16.0500	+16.727%	1,536	1,580	-95.950%
2025-12-18	13.7500	13.7500	13.7500	13.7500	-11.290%	2	65	-95.273%
2025-12-16	14.9500	15.5000	14.9500	15.5000	-6.061%	3	65	-95.806%
2025-12-15	16.2500	16.5000	16.2500	16.5000	-28.726%	24	65	-96.061%
2025-12-11	23.1500	23.1500	23.1500	23.1500	-14.100%	2	41	-97.192%
2025-12-10	26.9500	26.9500	26.9500	26.9500	-6.586%	2	41	-97.588%
2025-12-08	28.8500	28.8500	28.8500	28.8500	-2.764%	1	41	-97.747%
2025-12-05	30.6000	30.6000	29.3900	29.6700	-8.708%	7	41	-97.809%
2025-12-04	25.2000	32.5000	25.2000	32.5000	+52.296%	8	35	-98.000%
2025-12-03	21.3400	21.3400	21.3400	21.3400	-1.158%	2	28	-96.954%
2025-12-02	21.5900	21.5900	21.5900	21.5900	-1.864%	1	28	-96.989%
2025-11-28	22.0000	22.0000	22.0000	22.0000	+15.789%	1	28	-97.045%
2025-11-25	18.3000	19.0000	18.3000	19.0000	-17.570%	3	27	-96.579%
2025-11-24	23.0500	23.0500	23.0500	23.0500	+10.552%	1	29	-97.180%
2025-11-21	19.6500	22.1000	19.6500	20.8500	-11.465%	9	29	-96.882%
2025-11-20	33.7500	33.7500	23.5500	23.5500	-21.106%	6	24	-97.240%
2025-11-19	29.9500	29.9500	29.8500	29.8500	+1.531%	2	22	-97.822%
2025-11-18	29.4000	29.4000	29.4000	29.4000	+3.521%	3	21	-97.789%
2025-11-14	28.5000	28.5000	28.4000	28.4000	-8.298%	5	18	-97.711%
2025-11-13	31.0900	31.0900	30.9700	30.9700	-12.341%	2	19	-97.901%
2025-11-12	35.3300	35.3300	35.3300	35.3300	-7.100%	2	19	-98.160%
2025-11-10	38.0300	38.0300	38.0300	38.0300	-2.211%	1	19	-98.291%
2025-11-04	38.7500	38.8900	38.7500	38.8900	-29.991%	2	19	-98.329%
2025-10-31	55.5500	55.5500	55.5500	55.5500	-7.786%	1	18	-98.830%
2025-10-29	60.4200	60.4200	60.2400	60.2400	+5.499%	2	18	-98.921%
2025-10-28	57.1000	57.1000	57.1000	57.1000	+6.849%	2	19	-98.862%
2025-10-27	53.4400	53.4400	53.4400	53.4400	-2.836%	3	18	-98.784%
2025-10-24	55.0000	55.0000	55.0000	55.0000	+14.943%	1	18	-98.818%
2025-10-23	45.5000	50.2000	45.5000	47.8500	+15.691%	12	18	-98.642%
2025-10-22	44.0000	44.0000	41.1100	41.3600	-34.161%	4	10	-98.428%
2025-10-21	62.2000	62.8200	62.2000	62.8200	-25.098%	10	10	-98.965%
2025-10-13	83.8700	83.8700	83.8700	83.8700	0.000%	10	10	-99.225%

.dark-mode .NJy9Bm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NJy9Bm{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260918C130OKLO Sep 18 2026 130.00 Call (OKLO260918C00130000)option OPRA

OKLO20260918C130
OKLO Sep 18 2026 130.00 Call (OKLO260918C00130000)
option OPRA