Dark

OKLO20260918C125
OKLO Sep 18 2026 125.00 Call (OKLO260918C00125000)
option OPRA

EOD

Jul 1, 2026

0.8200+15.493%(+0.1100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.8200	0.8200	0.8200	0.8200	+15.493%	5	190	0.000%
2026-06-30	0.6400	0.7100	0.6400	0.7100	-25.263%	2	195	+15.493%
2026-06-24	0.9500	0.9500	0.9500	0.9500	-47.514%	10	196	-13.684%
2026-06-18	1.8100	1.8100	1.8100	1.8100	+9.697%	1	196	-54.696%
2026-06-17	1.6500	1.6500	1.6500	1.6500	-13.613%	10	196	-50.303%
2026-06-16	1.9100	1.9100	1.9100	1.9100	+19.375%	1	196	-57.068%
2026-06-12	1.7000	1.7000	1.6000	1.6000	-11.111%	17	210	-48.750%
2026-06-11	1.8000	1.8000	1.8000	1.8000	-16.279%	10	210	-54.444%
2026-06-10	2.1500	2.1500	2.1500	2.1500	-20.074%	1	200	-61.860%
2026-06-05	2.8900	2.8900	2.6900	2.6900	-42.151%	2	200	-69.517%
2026-06-03	5.0000	5.2500	4.6500	4.6500	-37.162%	7	199	-82.366%
2026-06-02	5.1700	7.4000	5.1700	7.4000	+85.464%	10	196	-88.919%
2026-05-29	3.9900	3.9900	3.9900	3.9900	-3.855%	1	194	-79.449%
2026-05-27	4.1500	4.1500	4.1500	4.1500	-12.632%	1	194	-80.241%
2026-05-26	4.9000	4.9000	4.7500	4.7500	+33.803%	21	193	-82.737%
2026-05-22	4.0000	4.0000	3.5500	3.5500	+16.393%	12	204	-76.901%
2026-05-21	3.0000	3.1000	3.0000	3.0500	+7.394%	5	214	-73.115%
2026-05-20	2.8400	2.8400	2.8400	2.8400	+48.691%	2	214	-71.127%
2026-05-19	1.9000	1.9100	1.9000	1.9100	-11.982%	27	214	-57.068%
2026-05-18	2.2500	2.2500	2.1000	2.1700	-27.667%	33	214	-62.212%
2026-05-15	3.3000	3.3000	2.8900	3.0000	-24.051%	41	214	-72.667%
2026-05-14	4.1100	4.1100	3.9500	3.9500	-16.842%	5	222	-79.241%
2026-05-13	4.8000	4.8000	4.7500	4.7500	-20.833%	2	217	-82.737%
2026-05-12	6.7500	6.7500	6.0000	6.0000	-25.000%	29	217	-86.333%
2026-05-11	7.0000	8.0000	6.9900	8.0000	+39.130%	41	217	-89.750%
2026-05-08	5.2500	5.8500	5.2500	5.7500	-2.542%	3	207	-85.739%
2026-05-07	6.9000	7.2000	5.9000	5.9000	-25.316%	21	207	-86.102%
2026-05-06	5.8300	7.9000	5.8300	7.9000	+83.721%	108	193	-89.620%
2026-05-05	4.3500	4.5000	4.3000	4.3000	-24.561%	11	121	-80.930%
2026-04-30	5.5500	5.7000	5.5500	5.7000	+34.118%	5	113	-85.614%
2026-04-29	4.2500	4.2500	4.2500	4.2500	-48.171%	15	111	-80.706%
2026-04-27	8.2000	8.2000	8.2000	8.2000	+17.143%	1	126	-90.000%
2026-04-24	7.0000	7.0000	7.0000	7.0000	-32.367%	1	125	-88.286%
2026-04-23	10.3500	10.3500	10.3500	10.3500	+80.000%	10	125	-92.077%
2026-04-22	5.4500	5.7500	5.4500	5.7500	-19.014%	13	124	-85.739%
2026-04-17	7.1000	7.1000	7.1000	7.1000	+64.352%	20	119	-88.451%
2026-04-16	4.3200	4.3200	4.3200	4.3200	-13.600%	1	119	-81.019%
2026-04-15	4.0000	5.0000	4.0000	5.0000	+79.211%	9	120	-83.600%
2026-04-14	3.0500	3.0500	2.7900	2.7900	+63.158%	3	112	-70.609%
2026-04-13	1.7100	1.7100	1.7100	1.7100	-7.065%	1	113	-52.047%
2026-04-08	1.8400	1.8400	1.8400	1.8400	+44.882%	1	112	-55.435%
2026-04-07	1.2700	1.2700	1.2700	1.2700	+28.283%	1	113	-35.433%
2026-03-30	0.9900	0.9900	0.9900	0.9900	-38.125%	1	112	-17.172%
2026-03-27	1.6000	1.6000	1.6000	1.6000	-26.267%	2	112	-48.750%
2026-03-23	2.1700	2.1700	2.1700	2.1700	+0.930%	3	112	-62.212%
2026-03-20	2.3100	2.3100	2.1500	2.1500	-5.702%	6	115	-61.860%
2026-03-19	2.2800	2.2800	2.2800	2.2800	-28.750%	3	112	-64.035%
2026-03-18	3.2000	3.2000	3.2000	3.2000	-11.111%	1	115	-74.375%
2026-03-17	3.9100	3.9100	3.5500	3.6000	-24.211%	3	115	-77.222%
2026-03-10	4.6000	4.7500	4.6000	4.7500	+17.284%	5	116	-82.737%
2026-03-09	4.0500	4.0500	4.0500	4.0500	+22.356%	2	120	-79.753%
2026-03-03	3.3000	3.3100	3.3000	3.3100	-31.328%	4	119	-75.227%
2026-03-02	4.7600	4.8200	4.7600	4.8200	-6.408%	2	121	-82.988%
2026-02-23	5.2700	5.2700	5.1500	5.1500	-13.007%	3	121	-84.078%
2026-02-20	5.9200	5.9200	5.9200	5.9200	-10.167%	10	121	-86.149%
2026-02-18	7.3300	7.3300	6.5900	6.5900	-9.726%	13	121	-87.557%
2026-02-13	7.3000	7.3000	7.3000	7.3000	0.000%	1	113	-88.767%
2026-02-12	7.0500	7.3000	7.0500	7.3000	-28.150%	4	113	-88.767%
2026-02-09	9.6800	10.1600	9.6800	10.1600	+57.519%	2	111	-91.929%
2026-02-05	6.4500	6.4500	6.4500	6.4500	-12.720%	1	111	-87.287%
2026-02-04	7.3900	7.3900	7.3900	7.3900	-36.729%	3	112	-88.904%
2026-02-03	11.6800	11.6800	11.6800	11.6800	-3.868%	1	112	-92.979%
2026-01-30	13.1300	13.1300	12.0000	12.1500	-17.234%	3	112	-93.251%
2026-01-27	14.6800	14.6800	14.6800	14.6800	+4.857%	3	112	-94.414%
2026-01-26	14.0000	14.1500	12.8000	14.0000	-33.962%	12	112	-94.143%
2026-01-15	21.2000	21.2000	21.2000	21.2000	-12.901%	1	119	-96.132%
2026-01-13	25.4000	25.4000	24.3400	24.3400	-3.451%	3	120	-96.631%
2026-01-12	25.8600	25.8600	25.2100	25.2100	-22.929%	3	119	-96.747%
2026-01-09	32.7100	32.7100	32.7100	32.7100	+53.929%	1	116	-97.493%
2026-01-06	21.2500	21.2500	21.2500	21.2500	+11.842%	1	116	-96.141%
2026-01-05	16.2000	19.0000	16.1400	19.0000	+80.952%	10	110	-95.684%
2025-12-31	10.4500	10.5000	10.4500	10.5000	-4.632%	8	110	-92.190%
2025-12-30	11.8500	11.8500	10.4500	11.0100	-4.675%	31	110	-92.552%
2025-12-29	12.5000	13.0000	11.5500	11.5500	-9.412%	18	105	-92.900%
2025-12-26	13.5000	13.5000	12.7500	12.7500	-13.851%	101	90	-93.569%
2025-12-24	14.4500	14.8000	14.4500	14.8000	-3.771%	2	163	-94.459%
2025-12-23	15.9000	15.9000	15.3800	15.3800	-0.517%	14	163	-94.668%
2025-12-22	15.0000	15.4600	15.0000	15.4600	-11.149%	6	163	-94.696%
2025-12-19	17.4000	17.4000	17.4000	17.4000	+22.363%	100	161	-95.287%
2025-12-18	14.2500	14.3300	14.2200	14.2200	-3.919%	3	61	-94.233%
2025-12-17	14.8000	14.8000	14.8000	14.8000	-11.004%	4	60	-94.459%
2025-12-16	16.0500	16.6300	16.0500	16.6300	-8.020%	17	60	-95.069%
2025-12-15	18.5000	18.5000	17.5000	18.0800	-19.894%	7	48	-95.465%
2025-12-12	22.2100	22.5700	22.2100	22.5700	-12.076%	3	45	-96.367%
2025-12-11	24.7500	25.6700	24.7500	25.6700	-6.655%	2	45	-96.806%
2025-12-10	27.5000	27.5000	27.5000	27.5000	-10.714%	5	46	-97.018%
2025-12-05	30.0000	30.8000	30.0000	30.8000	-6.610%	6	46	-97.338%
2025-12-04	26.5300	32.9800	26.5300	32.9800	+43.892%	4	43	-97.514%
2025-12-02	22.9200	22.9200	22.9200	22.9200	-8.320%	2	43	-96.422%
2025-11-24	22.7800	25.1000	22.7800	25.0000	+13.430%	8	43	-96.720%
2025-11-21	23.4200	23.4200	22.0400	22.0400	-18.310%	15	38	-96.279%
2025-11-20	27.0000	27.0400	26.2200	26.9800	-14.890%	14	48	-96.961%
2025-11-19	31.1500	31.7000	31.1500	31.7000	+9.917%	2	39	-97.413%
2025-11-18	28.8400	28.8400	28.8400	28.8400	+5.179%	3	39	-97.157%
2025-11-17	31.1800	31.1800	27.4200	27.4200	-11.548%	65	39	-97.009%
2025-11-14	31.0000	31.0000	31.0000	31.0000	-15.138%	1	96	-97.355%
2025-11-11	36.0000	36.5300	36.0000	36.5300	-6.333%	4	95	-97.755%
2025-11-10	36.6000	39.0000	36.6000	39.0000	+4.754%	4	95	-97.897%
2025-11-07	37.2300	37.2300	37.2300	37.2300	-10.181%	2	95	-97.797%
2025-11-04	45.0000	45.6500	39.8800	41.4500	-14.271%	63	95	-98.022%
2025-11-03	50.2000	50.2000	48.3500	48.3500	-15.324%	3	36	-98.304%
2025-10-31	55.9000	57.1000	55.9000	57.1000	+3.818%	2	36	-98.564%
2025-10-28	55.0000	55.0000	55.0000	55.0000	+3.093%	1	37	-98.509%
2025-10-27	58.7500	58.7500	53.3500	53.3500	-3.404%	3	35	-98.463%
2025-10-24	55.2300	55.2300	55.2300	55.2300	+13.316%	1	35	-98.515%
2025-10-23	48.7400	48.7400	48.7400	48.7400	+6.652%	4	35	-98.318%
2025-10-22	51.0000	51.1000	45.7000	45.7000	-20.907%	6	33	-98.206%
2025-10-21	57.7800	57.7800	57.7800	57.7800	-34.896%	2	29	-98.581%
2025-10-14	82.2300	88.7500	82.2300	88.7500	+8.483%	2	27	-99.076%
2025-10-13	81.8100	81.8100	81.8100	81.8100	0.000%	25	25	-98.998%

.dark-mode .Z2g1kF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z2g1kF{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260918C125OKLO Sep 18 2026 125.00 Call (OKLO260918C00125000)option OPRA

OKLO20260918C125
OKLO Sep 18 2026 125.00 Call (OKLO260918C00125000)
option OPRA