Dark

OKLO20260918C120
OKLO Sep 18 2026 120.00 Call (OKLO260918C00120000)
option OPRA

EOD

Jul 1, 2026

0.9100+7.059%(+0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.9100	0.9100	0.9100	0.9100	+7.059%	1	339	0.000%
2026-06-29	0.8500	0.8500	0.8500	0.8500	+25.000%	5	339	+7.059%
2026-06-26	0.7600	0.7600	0.6800	0.6800	-25.275%	12	339	+33.824%
2026-06-25	0.9000	0.9100	0.9000	0.9100	-12.500%	8	346	0.000%
2026-06-24	0.9200	1.0400	0.9200	1.0400	-27.778%	4	348	-12.500%
2026-06-23	1.7500	1.7500	1.4400	1.4400	-16.763%	5	350	-36.806%
2026-06-22	1.6300	1.7300	1.6000	1.7300	-16.827%	6	350	-47.399%
2026-06-18	2.0900	2.0900	1.8700	2.0800	+9.474%	25	380	-56.250%
2026-06-17	1.6900	2.1300	1.6900	1.9000	+8.571%	9	380	-52.105%
2026-06-16	1.6300	1.7500	1.6300	1.7500	-13.793%	5	380	-48.000%
2026-06-15	2.0500	2.0500	1.9900	2.0300	+15.341%	47	379	-55.172%
2026-06-12	1.7600	1.7600	1.7600	1.7600	-4.865%	1	379	-48.295%
2026-06-11	1.9800	2.0200	1.8500	1.8500	-2.632%	16	379	-50.811%
2026-06-10	2.0500	2.0500	1.9000	1.9000	-13.242%	10	378	-52.105%
2026-06-09	2.6000	2.6000	2.1900	2.1900	-25.763%	9	386	-58.447%
2026-06-08	2.9500	2.9500	2.9500	2.9500	-1.007%	1	392	-69.153%
2026-06-05	4.2800	4.2800	2.7500	2.9800	-32.273%	56	393	-69.463%
2026-06-04	4.4000	4.4000	4.4000	4.4000	-10.751%	1	393	-79.318%
2026-06-03	7.4500	7.4500	4.7300	4.9300	-32.925%	23	393	-81.542%
2026-06-02	5.1500	8.1000	5.1500	7.3500	+31.485%	20	384	-87.619%
2026-06-01	5.4000	5.5900	5.4000	5.5900	+12.929%	3	382	-83.721%
2026-05-29	4.5000	5.0500	4.5000	4.9500	+5.769%	11	382	-81.616%
2026-05-28	4.9000	5.1300	4.6800	4.6800	+3.540%	23	382	-80.556%
2026-05-27	4.8700	4.8700	4.1500	4.5200	-14.717%	20	381	-79.867%
2026-05-26	5.1500	5.5000	5.0000	5.3000	+43.243%	71	387	-82.830%
2026-05-22	4.6000	4.6000	3.7000	3.7000	+5.714%	67	422	-75.405%
2026-05-21	3.2500	3.5500	3.2000	3.5000	+5.422%	130	438	-74.000%
2026-05-20	2.8000	3.3200	2.7500	3.3200	+78.495%	18	438	-72.590%
2026-05-19	2.0200	2.0200	1.8600	1.8600	-19.130%	33	478	-51.075%
2026-05-18	2.8500	3.0000	2.3000	2.3000	-26.282%	19	478	-60.435%
2026-05-15	4.4500	4.4500	3.1200	3.1200	-28.276%	33	478	-70.833%
2026-05-14	4.2500	4.3500	4.1700	4.3500	-14.706%	76	498	-79.080%
2026-05-13	6.0000	6.1600	5.1000	5.1000	-22.727%	25	548	-82.157%
2026-05-12	7.1500	7.1500	6.0000	6.6000	-17.603%	131	548	-86.212%
2026-05-11	5.7000	8.7000	5.6600	8.0100	+39.304%	157	548	-88.639%
2026-05-08	5.7500	5.7500	5.7500	5.7500	-4.167%	7	509	-84.174%
2026-05-07	8.0000	8.0000	6.0000	6.0000	-31.429%	35	516	-84.833%
2026-05-06	6.0000	8.7500	6.0000	8.7500	+90.217%	134	508	-89.600%
2026-05-05	4.9500	4.9500	4.6000	4.6000	-20.690%	8	433	-80.217%
2026-05-01	5.9000	5.9000	5.3000	5.8000	-4.918%	6	424	-84.310%
2026-04-30	5.7500	6.1000	5.7500	6.1000	+31.183%	4	424	-85.082%
2026-04-29	4.6500	4.6500	4.6500	4.6500	-39.216%	2	420	-80.430%
2026-04-27	7.7000	7.9500	7.6500	7.6500	-5.556%	10	420	-88.105%
2026-04-24	10.6000	10.6000	7.6500	8.1000	-7.323%	28	418	-88.765%
2026-04-23	10.0000	10.5000	8.7400	8.7400	+39.840%	6	416	-89.588%
2026-04-22	5.8500	6.5000	5.8500	6.2500	+13.636%	9	421	-85.440%
2026-04-21	5.9000	5.9000	5.5000	5.5000	-5.498%	2	414	-83.455%
2026-04-17	8.4500	8.4500	5.8200	5.8200	-1.356%	60	414	-84.364%
2026-04-15	4.0500	5.9000	4.0500	5.9000	+103.448%	8	366	-84.576%
2026-04-14	2.6000	3.2000	2.6000	2.9000	+55.080%	10	366	-68.621%
2026-04-13	1.8700	1.8700	1.8700	1.8700	0.000%	1	374	-51.337%
2026-04-10	1.7500	1.8700	1.7500	1.8700	+14.024%	3	373	-51.337%
2026-04-07	1.9800	1.9800	1.4500	1.6400	+3.145%	27	370	-44.512%
2026-04-06	1.5900	1.5900	1.5900	1.5900	+2.581%	3	371	-42.767%
2026-04-02	1.5500	1.5500	1.5500	1.5500	-6.061%	1	371	-41.290%
2026-04-01	1.6000	1.6500	1.6000	1.6500	+10.000%	3	371	-44.848%
2026-03-31	1.4500	1.5000	1.4500	1.5000	+33.929%	2	372	-39.333%
2026-03-30	1.3700	1.3700	1.1200	1.1200	-32.530%	128	372	-18.750%
2026-03-27	1.7000	1.7000	1.5400	1.6600	-22.066%	11	373	-45.181%
2026-03-24	2.1300	2.1300	2.1300	2.1300	-13.061%	1	371	-57.277%
2026-03-23	2.2900	2.4500	2.2900	2.4500	+2.510%	3	371	-62.857%
2026-03-20	2.6400	2.6400	2.3900	2.3900	-9.811%	2	371	-61.925%
2026-03-19	2.4500	2.7500	2.4500	2.6500	-24.286%	8	371	-65.660%
2026-03-18	3.5000	3.5000	3.5000	3.5000	-6.667%	1	374	-74.000%
2026-03-16	3.7500	3.7500	3.7500	3.7500	0.000%	1	374	-75.733%
2026-03-13	3.8500	3.8500	3.7500	3.7500	-16.667%	3	375	-75.733%
2026-03-12	4.5000	4.5000	4.5000	4.5000	-6.250%	3	377	-79.778%
2026-03-11	4.8000	4.8000	4.8000	4.8000	+7.865%	3	374	-81.042%
2026-03-09	4.4000	4.4500	4.4000	4.4500	-21.099%	2	371	-79.551%
2026-03-03	5.6000	5.6400	5.6000	5.6400	+6.015%	9	370	-83.865%
2026-03-02	5.3200	5.3200	5.3200	5.3200	-4.144%	2	377	-82.895%
2026-02-27	6.0000	6.1000	5.5500	5.5500	-23.448%	12	376	-83.604%
2026-02-26	7.2500	7.2500	7.2500	7.2500	+6.461%	1	367	-87.448%
2026-02-25	6.8100	6.8100	6.8100	6.8100	+10.552%	3	364	-86.637%
2026-02-24	5.4500	6.1600	5.4500	6.1600	+9.027%	2	364	-85.227%
2026-02-23	5.7500	5.7500	5.6100	5.6500	-15.672%	4	363	-83.894%
2026-02-20	6.7000	6.7000	6.7000	6.7000	-5.634%	1	360	-86.418%
2026-02-19	7.3200	7.3200	7.1000	7.1000	-31.731%	9	361	-87.183%
2026-02-10	10.4000	10.4000	10.4000	10.4000	-5.797%	5	353	-91.250%
2026-02-09	11.0200	11.0400	11.0200	11.0400	+10.180%	2	348	-91.757%
2026-02-06	7.2000	10.0500	7.1600	10.0200	+35.772%	14	347	-90.918%
2026-02-05	7.5100	7.5100	7.3800	7.3800	-8.663%	2	346	-87.669%
2026-02-04	10.8000	10.8000	8.0800	8.0800	-28.496%	5	347	-88.738%
2026-02-03	12.3000	12.5000	11.3000	11.3000	+2.727%	7	352	-91.947%
2026-02-02	11.4400	11.4400	11.0000	11.0000	-17.106%	9	352	-91.727%
2026-01-30	15.0500	15.0500	13.2700	13.2700	-15.959%	2	357	-93.142%
2026-01-29	18.5000	18.5000	15.7900	15.7900	-0.127%	3	357	-94.237%
2026-01-27	14.2600	15.8100	13.9800	15.8100	+16.250%	12	357	-94.244%
2026-01-26	13.6000	13.6000	13.6000	13.6000	-19.764%	4	352	-93.309%
2026-01-23	16.9500	16.9500	16.9500	16.9500	-12.176%	2	352	-94.631%
2026-01-22	19.2000	19.5000	19.2000	19.3000	-1.531%	9	350	-95.285%
2026-01-21	21.6800	21.6800	19.6000	19.6000	-7.851%	4	345	-95.357%
2026-01-20	18.4500	21.2700	18.4500	21.2700	-8.121%	6	344	-95.722%
2026-01-14	21.1600	23.1500	21.1600	23.1500	-9.180%	11	349	-96.069%
2026-01-13	25.4900	25.4900	25.4900	25.4900	-5.593%	2	358	-96.430%
2026-01-12	28.3500	28.3500	27.0000	27.0000	-7.216%	3	356	-96.630%
2026-01-09	36.0000	36.0000	29.1000	29.1000	+22.526%	36	356	-96.873%
2026-01-08	23.5200	23.7500	22.3300	23.7500	-0.959%	4	348	-96.168%
2026-01-06	22.1000	23.9800	20.0000	23.9800	+21.111%	9	345	-96.205%
2026-01-05	17.2200	19.8000	17.2200	19.8000	+68.511%	10	338	-95.404%
2026-01-02	11.7500	11.7500	11.7500	11.7500	+6.335%	350	338	-92.255%
2025-12-31	11.0500	11.0500	11.0500	11.0500	-3.913%	2	454	-91.765%
2025-12-30	11.5000	11.5000	11.5000	11.5000	-7.333%	1	454	-92.087%
2025-12-29	12.4700	12.4700	12.4100	12.4100	-4.538%	2	455	-92.667%
2025-12-26	13.4500	13.4500	13.0000	13.0000	-15.475%	101	453	-93.000%
2025-12-24	15.3800	15.3800	15.3800	15.3800	-9.529%	5	352	-94.083%
2025-12-23	17.0000	17.0000	17.0000	17.0000	+7.120%	5	352	-94.647%
2025-12-22	17.4000	17.4000	15.8700	15.8700	-11.735%	261	352	-94.266%
2025-12-19	16.9500	17.9800	16.9500	17.9800	+17.516%	3	116	-94.939%
2025-12-18	15.6000	15.6000	15.3000	15.3000	+5.517%	2	115	-94.052%
2025-12-17	16.1500	16.1500	14.5000	14.5000	-21.622%	2	115	-93.724%
2025-12-16	17.7700	18.5000	17.7700	18.5000	-1.122%	2	114	-95.081%
2025-12-15	21.7500	21.7500	18.3500	18.7100	-21.814%	3	115	-95.136%
2025-12-12	26.9500	26.9500	23.9300	23.9300	-21.567%	12	114	-96.197%
2025-12-09	30.5100	30.5100	30.5100	30.5100	-1.581%	1	113	-97.017%
2025-12-08	31.0000	31.0000	31.0000	31.0000	-0.032%	1	113	-97.065%
2025-12-05	31.0100	31.0100	31.0100	31.0100	-12.648%	1	112	-97.065%
2025-12-04	26.5200	35.5000	26.5200	35.5000	+52.557%	9	111	-97.437%
2025-12-03	22.9100	23.2700	22.9100	23.2700	+3.884%	3	110	-96.089%
2025-12-02	23.1500	23.1500	22.4000	22.4000	+7.692%	3	110	-95.938%
2025-12-01	21.0100	21.9000	20.0000	20.8000	-11.489%	5	109	-95.625%
2025-11-28	23.5000	23.5000	23.5000	23.5000	+9.916%	1	108	-96.128%
2025-11-25	20.6500	21.5000	20.6500	21.3800	-10.469%	56	107	-95.744%
2025-11-24	23.8800	23.8800	23.8800	23.8800	-0.624%	1	59	-96.189%
2025-11-21	22.9700	24.4200	21.0500	24.0300	-10.669%	10	58	-96.213%
2025-11-20	36.9500	36.9500	26.7500	26.9000	-18.608%	3	58	-96.617%
2025-11-19	34.4200	34.4200	32.8500	33.0500	+8.290%	14	59	-97.247%
2025-11-18	30.6000	30.6000	30.5200	30.5200	+4.521%	7	52	-97.018%
2025-11-17	30.0000	30.0000	29.2000	29.2000	-9.737%	2	49	-96.884%
2025-11-14	30.0000	34.6600	30.0000	32.3500	-8.357%	5	48	-97.187%
2025-11-13	35.3000	35.3000	35.3000	35.3000	-7.227%	2	45	-97.422%
2025-11-11	38.0500	38.0500	38.0500	38.0500	-10.153%	2	45	-97.608%
2025-11-10	41.4200	42.3500	38.6500	42.3500	+28.333%	9	45	-97.851%
2025-11-07	34.4000	34.4000	33.0000	33.0000	-12.513%	3	37	-97.242%
2025-11-06	45.7000	45.7000	37.7200	37.7200	-21.088%	8	35	-97.587%
2025-11-05	44.0600	47.8000	44.0600	47.8000	+9.885%	8	35	-98.096%
2025-11-04	45.3900	46.9500	43.5000	43.5000	-14.839%	7	31	-97.908%
2025-11-03	51.3000	51.3000	51.0800	51.0800	-14.425%	5	26	-98.218%
2025-10-31	59.6900	59.6900	59.6900	59.6900	-5.329%	5	26	-98.475%
2025-10-30	63.0500	63.0500	63.0500	63.0500	+6.828%	1	27	-98.557%
2025-10-29	59.3000	59.3000	58.4800	59.0200	-0.556%	4	27	-98.458%
2025-10-28	59.3500	59.3500	59.3500	59.3500	-0.536%	1	30	-98.467%
2025-10-27	58.2500	59.7500	56.0000	59.6700	+2.879%	7	33	-98.475%
2025-10-24	58.0000	58.0000	58.0000	58.0000	+7.407%	1	33	-98.431%
2025-10-23	46.5000	54.0000	46.5000	54.0000	+14.528%	17	32	-98.315%
2025-10-22	45.9500	47.1500	43.8600	47.1500	-26.132%	10	22	-98.070%
2025-10-21	66.2800	66.2800	63.8300	63.8300	-22.083%	6	15	-98.574%
2025-10-20	81.9200	81.9200	81.9200	81.9200	-17.891%	1	15	-98.889%
2025-10-15	99.7700	99.7700	99.7700	99.7700	+15.783%	1	14	-99.088%
2025-10-14	86.1700	86.1700	86.1700	86.1700	+7.538%	1	14	-98.944%
2025-10-13	80.1300	80.1300	80.1300	80.1300	0.000%	13	13	-98.864%

.dark-mode .Hq3FJk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hq3FJk{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260918C120OKLO Sep 18 2026 120.00 Call (OKLO260918C00120000)option OPRA

OKLO20260918C120
OKLO Sep 18 2026 120.00 Call (OKLO260918C00120000)
option OPRA