Dark

OKLO20260918C115
OKLO Sep 18 2026 115.00 Call (OKLO260918C00115000)
option OPRA

EOD

Jun 29, 2026

0.9500+18.750%(+0.1500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.8500	0.9500	0.8500	0.9500	+18.750%	3	259	0.000%
2026-06-26	0.8000	0.8000	0.8000	0.8000	-21.569%	1	259	+18.750%
2026-06-25	1.0500	1.0500	0.9900	1.0200	-7.273%	3	259	-6.863%
2026-06-24	1.2500	1.2500	1.1000	1.1000	-31.250%	69	259	-13.636%
2026-06-23	1.7200	1.7200	1.5100	1.6000	-22.705%	16	259	-40.625%
2026-06-16	2.0700	2.0700	2.0700	2.0700	-4.167%	2	261	-54.106%
2026-06-12	2.1600	2.1600	2.1600	2.1600	+1.408%	2	265	-56.019%
2026-06-11	2.1300	2.1300	2.1300	2.1300	-17.761%	5	265	-55.399%
2026-06-10	2.5900	2.5900	2.5900	2.5900	+15.111%	1	260	-63.320%
2026-06-09	2.9700	2.9700	2.2500	2.2500	-31.818%	13	260	-57.778%
2026-06-08	3.2200	3.4000	3.1000	3.3000	+8.553%	5	261	-71.212%
2026-06-05	4.0500	4.6500	3.0400	3.0400	-43.911%	13	259	-68.750%
2026-06-03	8.4000	8.4000	5.2000	5.4200	-33.497%	10	251	-82.472%
2026-06-02	8.0000	8.1500	8.0000	8.1500	+34.046%	6	242	-88.344%
2026-06-01	6.0800	6.0800	6.0800	6.0800	+11.971%	2	243	-84.375%
2026-05-29	4.8000	5.5500	4.6600	5.4300	+11.728%	4	244	-82.505%
2026-05-27	4.8600	4.8600	4.8600	4.8600	-19.669%	2	244	-80.453%
2026-05-26	5.5500	6.0500	5.5000	6.0500	+39.080%	29	242	-84.298%
2026-05-22	4.5300	4.5300	4.3500	4.3500	+12.987%	4	233	-78.161%
2026-05-21	3.5000	3.8500	3.4500	3.8500	+13.905%	8	232	-75.325%
2026-05-20	2.6600	3.5000	2.6600	3.3800	+60.190%	13	232	-71.893%
2026-05-19	2.1100	2.1100	2.1100	2.1100	-39.714%	3	237	-54.976%
2026-05-15	4.1000	4.1000	3.5000	3.5000	-26.316%	8	237	-72.857%
2026-05-14	4.7000	4.7500	4.7000	4.7500	-18.803%	3	236	-80.000%
2026-05-13	5.8500	5.8500	5.8500	5.8500	-19.310%	1	234	-83.761%
2026-05-12	7.7000	7.7000	6.6000	7.2500	-23.280%	18	234	-86.897%
2026-05-11	7.3500	9.4500	7.3500	9.4500	+36.364%	18	234	-89.947%
2026-05-08	7.0000	7.0000	6.7000	6.9300	-3.750%	6	233	-86.291%
2026-05-07	8.1000	8.4000	7.2000	7.2000	-18.919%	5	230	-86.806%
2026-05-06	8.8800	8.8800	8.8800	8.8800	+64.444%	4	231	-89.302%
2026-05-05	5.5000	5.5000	5.2000	5.4000	-13.600%	15	233	-82.407%
2026-05-01	6.2500	6.2500	6.2500	6.2500	-8.088%	3	226	-84.800%
2026-04-30	6.8000	6.8000	6.8000	6.8000	+34.653%	1	226	-86.029%
2026-04-29	5.0000	5.0500	5.0000	5.0500	-26.918%	3	225	-81.188%
2026-04-28	6.8000	6.9100	6.8000	6.9100	-15.215%	8	223	-86.252%
2026-04-27	9.0600	9.0600	8.1500	8.1500	-2.745%	3	231	-88.344%
2026-04-24	8.9500	8.9500	8.3500	8.3800	-15.779%	36	231	-88.663%
2026-04-23	11.6000	11.6000	9.7000	9.9500	+19.880%	38	230	-90.452%
2026-04-22	6.4000	8.3000	6.4000	8.3000	+59.615%	113	248	-88.554%
2026-04-21	5.6000	5.6000	5.2000	5.2000	-30.667%	6	151	-81.731%
2026-04-17	5.6500	7.6000	5.6500	7.5000	+42.857%	7	151	-87.333%
2026-04-16	5.4500	5.4500	5.2500	5.2500	-14.216%	3	151	-81.905%
2026-04-15	5.8000	6.1200	5.7500	6.1200	+82.687%	8	154	-84.477%
2026-04-14	3.6100	4.0000	3.3000	3.3500	+41.350%	45	155	-71.642%
2026-04-13	2.3700	2.3700	2.3700	2.3700	+32.402%	4	134	-59.916%
2026-04-09	2.0000	2.0000	1.7900	1.7900	-5.789%	2	136	-46.927%
2026-03-27	1.9000	1.9000	1.9000	1.9000	-28.839%	1	136	-50.000%
2026-03-23	2.5900	2.7100	2.4800	2.6700	-2.909%	16	135	-64.419%
2026-03-20	2.9300	2.9300	2.7500	2.7500	-5.172%	2	136	-65.455%
2026-03-19	2.9000	2.9000	2.9000	2.9000	-12.651%	1	135	-67.241%
2026-03-18	4.3000	4.4000	3.3200	3.3200	-27.826%	17	135	-71.386%
2026-03-17	4.3700	4.6000	4.3700	4.6000	+8.235%	3	137	-79.348%
2026-03-16	4.1200	4.2500	4.0000	4.2500	-11.458%	5	139	-77.647%
2026-03-13	4.8000	4.8000	4.8000	4.8000	-3.030%	3	137	-80.208%
2026-03-12	5.0000	5.0000	4.9500	4.9500	-13.158%	3	135	-80.808%
2026-03-10	5.6000	5.7000	5.6000	5.7000	-15.556%	5	135	-83.333%
2026-03-04	6.2000	6.7500	6.2000	6.7500	+12.688%	3	131	-85.926%
2026-02-27	5.9900	5.9900	5.9900	5.9900	-15.634%	2	130	-84.140%
2026-02-25	7.1000	7.1000	7.1000	7.1000	+4.412%	1	128	-86.620%
2026-02-24	6.5000	6.8000	6.5000	6.8000	+12.397%	13	128	-86.029%
2026-02-23	6.0500	6.0500	6.0500	6.0500	-30.936%	1	135	-84.298%
2026-02-18	8.7600	8.7600	8.7600	8.7600	-19.633%	1	135	-89.155%
2026-02-10	10.9000	10.9000	10.9000	10.9000	-7.234%	2	135	-91.284%
2026-02-09	11.8400	11.8400	11.7500	11.7500	+8.295%	2	135	-91.915%
2026-02-06	7.4000	10.8500	7.4000	10.8500	+13.021%	9	134	-91.244%
2026-02-04	9.6000	9.6000	9.6000	9.6000	-20.000%	1	131	-90.104%
2026-02-02	12.0000	12.0000	12.0000	12.0000	-31.896%	1	131	-92.083%
2026-01-30	17.6200	17.6200	17.6200	17.6200	+10.818%	1	131	-94.608%
2026-01-29	17.4100	17.4100	15.9000	15.9000	-18.462%	2	130	-94.025%
2026-01-28	19.5000	19.5000	19.5000	19.5000	+16.557%	1	128	-95.128%
2026-01-27	16.7000	16.7300	16.7000	16.7300	-6.011%	2	129	-94.322%
2026-01-23	18.6000	18.6000	17.8000	17.8000	-23.932%	2	129	-94.663%
2026-01-16	23.4000	23.4000	23.4000	23.4000	-4.878%	1	128	-95.940%
2026-01-14	24.6000	24.6000	24.6000	24.6000	-11.191%	3	128	-96.138%
2026-01-12	29.3500	29.3500	27.7000	27.7000	-9.948%	5	125	-96.570%
2026-01-09	34.8600	35.3900	30.7600	30.7600	+56.939%	6	122	-96.912%
2026-01-05	17.1500	19.8200	17.1500	19.6000	+65.122%	4	119	-95.153%
2025-12-31	11.8900	11.9500	11.8700	11.8700	-1.901%	5	119	-91.997%
2025-12-30	11.8000	12.1000	11.8000	12.1000	-12.319%	2	119	-92.149%
2025-12-26	15.0000	15.0000	13.8000	13.8000	-22.210%	2	118	-93.116%
2025-12-23	17.7400	17.7400	17.7400	17.7400	-8.131%	10	119	-94.645%
2025-12-19	19.3100	19.3100	19.3100	19.3100	+13.991%	1	109	-95.080%
2025-12-17	16.9400	16.9400	16.9400	16.9400	-8.383%	4	109	-94.392%
2025-12-16	18.4900	18.4900	18.4900	18.4900	-7.550%	1	106	-94.862%
2025-12-15	20.3700	20.3700	20.0000	20.0000	-34.340%	3	105	-95.250%
2025-12-05	30.4600	30.4600	30.4600	30.4600	-12.947%	1	105	-96.881%
2025-12-04	34.9900	34.9900	34.9900	34.9900	+54.823%	1	104	-97.285%
2025-12-02	22.6000	22.6000	22.6000	22.6000	-5.439%	1	103	-95.796%
2025-11-26	23.9000	23.9000	23.9000	23.9000	-7.112%	1	103	-96.025%
2025-11-24	24.3300	27.3500	24.3300	25.7300	+2.920%	3	103	-96.308%
2025-11-21	22.0000	25.0000	22.0000	25.0000	-27.954%	11	101	-96.200%
2025-11-19	34.7000	34.7000	34.7000	34.7000	+7.099%	1	90	-97.262%
2025-11-18	31.7500	32.4000	31.7500	32.4000	-9.699%	8	89	-97.068%
2025-11-14	35.7200	35.8800	35.7200	35.8800	+1.442%	3	89	-97.352%
2025-11-13	36.6500	36.6500	34.0000	35.3700	-15.261%	4	88	-97.314%
2025-11-12	42.0000	42.0000	40.9000	41.7400	+16.041%	78	87	-97.724%
2025-11-11	40.5500	40.5500	35.9700	35.9700	-15.761%	2	15	-97.359%
2025-11-07	36.3200	42.7000	36.3200	42.7000	+10.479%	12	15	-97.775%
2025-11-06	44.6000	44.6000	38.6500	38.6500	-16.649%	9	17	-97.542%
2025-11-05	46.1700	46.3700	46.1700	46.3700	-32.307%	2	12	-97.951%
2025-10-29	68.5000	68.5000	68.5000	68.5000	+47.629%	1	10	-98.613%
2025-10-22	48.0000	48.0000	46.4000	46.4000	-45.063%	4	9	-97.953%
2025-10-15	84.4600	84.4600	84.4600	84.4600	-5.325%	1	3	-98.875%
2025-10-13	88.2500	89.2100	88.2500	89.2100	0.000%	2	2	-98.935%

.dark-mode .Bdqhnp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bdqhnp{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260918C115OKLO Sep 18 2026 115.00 Call (OKLO260918C00115000)option OPRA

OKLO20260918C115
OKLO Sep 18 2026 115.00 Call (OKLO260918C00115000)
option OPRA