Dark

OKLO20260918C110
OKLO Sep 18 2026 110.00 Call (OKLO260918C00110000)
option OPRA

EOD

Jul 1, 2026

1.07+5.941%(+0.06)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.1700	1.1700	1.0700	1.0700	+5.941%	9	914	0.000%
2026-06-30	1.3200	1.3200	0.9900	1.0100	-2.885%	17	905	+5.941%
2026-06-29	1.0300	1.1000	1.0300	1.0400	-7.143%	3	906	+2.885%
2026-06-25	1.1200	1.1200	1.1200	1.1200	-13.846%	3	905	-4.464%
2026-06-24	1.4200	1.4200	1.2500	1.3000	-38.095%	6	905	-17.692%
2026-06-23	2.1000	2.1000	2.1000	2.1000	+1.449%	1	909	-49.048%
2026-06-22	2.2900	2.2900	1.9400	2.0700	-20.385%	22	910	-48.309%
2026-06-18	2.6100	2.6100	2.6000	2.6000	+8.333%	4	913	-58.846%
2026-06-17	2.3300	2.7500	2.3300	2.4000	+4.348%	11	913	-55.417%
2026-06-16	2.3900	2.3900	2.3000	2.3000	-11.197%	3	913	-53.478%
2026-06-15	2.6000	2.6000	1.9900	2.5900	+17.727%	551	511	-58.687%
2026-06-11	2.3900	2.3900	2.2000	2.2000	-22.807%	5	511	-51.364%
2026-06-10	2.8500	2.8500	2.8500	2.8500	+3.636%	2	507	-62.456%
2026-06-09	3.2300	3.2300	2.5000	2.7500	-20.977%	17	507	-61.091%
2026-06-08	3.4800	3.4800	3.4800	3.4800	+6.422%	1	501	-69.253%
2026-06-05	4.1300	4.1300	3.2700	3.2700	-41.503%	9	501	-67.278%
2026-06-04	5.0000	5.5900	5.0000	5.5900	-1.062%	3	500	-80.859%
2026-06-03	6.0000	6.7500	5.5500	5.6500	-33.918%	16	501	-81.062%
2026-06-02	6.3500	9.0000	6.3500	8.5500	+29.545%	15	505	-87.485%
2026-06-01	5.9600	6.6000	5.9600	6.6000	+28.155%	4	500	-83.788%
2026-05-29	5.4100	5.4100	5.1500	5.1500	-8.036%	3	499	-79.223%
2026-05-28	5.5500	6.1000	5.5500	5.6000	+10.891%	7	498	-80.893%
2026-05-27	5.9300	5.9300	5.0500	5.0500	-14.407%	3	498	-78.812%
2026-05-26	6.2000	6.3000	5.9000	5.9000	+28.821%	37	495	-81.864%
2026-05-22	4.3000	5.2000	4.3000	4.5800	+13.086%	31	493	-76.638%
2026-05-21	4.0500	4.0500	3.8000	4.0500	+16.715%	10	493	-73.580%
2026-05-20	2.7900	3.8500	2.7900	3.4700	+38.800%	6	493	-69.164%
2026-05-19	2.6000	2.6000	2.4300	2.5000	-9.420%	5	499	-57.200%
2026-05-18	3.6000	3.6000	2.7500	2.7600	-22.254%	42	499	-61.232%
2026-05-15	3.8300	4.0000	3.5500	3.5500	-31.731%	7	499	-69.859%
2026-05-14	5.0000	5.2000	5.0000	5.2000	-14.754%	13	487	-79.423%
2026-05-13	7.0500	7.0500	6.1000	6.1000	-10.949%	21	485	-82.459%
2026-05-12	7.7000	7.7000	6.8500	6.8500	-23.889%	7	485	-84.380%
2026-05-11	8.5000	9.0000	8.5000	9.0000	+23.457%	2	485	-88.111%
2026-05-08	7.2900	7.2900	7.2900	7.2900	-22.032%	6	485	-85.322%
2026-05-07	9.2500	9.3500	9.2500	9.3500	-10.441%	2	489	-88.556%
2026-05-06	7.9500	10.4400	7.4500	10.4400	+87.770%	53	489	-89.751%
2026-05-05	6.0300	6.0300	5.5600	5.5600	-16.766%	87	450	-80.755%
2026-05-01	6.6800	6.6800	6.6800	6.6800	-7.862%	2	396	-83.982%
2026-04-30	6.4300	7.3000	6.4300	7.2500	+28.319%	7	396	-85.241%
2026-04-29	5.8500	5.8500	5.3800	5.6500	-24.667%	20	394	-81.062%
2026-04-28	7.5400	7.5400	7.5000	7.5000	-26.543%	6	389	-85.733%
2026-04-27	9.7600	10.2100	9.7500	10.2100	+8.042%	5	383	-89.520%
2026-04-24	12.0000	12.0000	9.0000	9.4500	-12.903%	7	381	-88.677%
2026-04-23	11.5400	12.0000	10.8000	10.8500	+53.901%	67	381	-90.138%
2026-04-22	6.5000	7.1000	6.5000	7.0500	+14.634%	7	363	-84.823%
2026-04-20	6.1500	6.1500	6.1500	6.1500	-12.143%	1	364	-82.602%
2026-04-17	7.1900	8.3500	7.0000	7.0000	+14.754%	5	364	-84.714%
2026-04-16	6.1000	6.1000	6.1000	6.1000	-10.294%	5	364	-82.459%
2026-04-15	5.9500	6.8200	5.9500	6.8000	+67.901%	22	359	-84.265%
2026-04-14	3.8500	4.0500	3.6500	4.0500	+52.830%	6	347	-73.580%
2026-04-13	2.3500	2.6500	2.3500	2.6500	+8.163%	5	346	-59.623%
2026-04-10	2.7100	2.7100	2.4500	2.4500	+7.456%	4	341	-56.327%
2026-04-08	2.3500	2.3500	2.1200	2.2800	+24.590%	6	341	-53.070%
2026-04-07	1.8100	1.8300	1.8100	1.8300	-5.181%	12	342	-41.530%
2026-04-02	1.7000	1.9600	1.6500	1.9300	-3.980%	5	333	-44.560%
2026-04-01	2.0100	2.0100	2.0100	2.0100	+17.544%	2	333	-46.766%
2026-03-31	1.7100	1.7100	1.7100	1.7100	+14.000%	1	331	-37.427%
2026-03-30	1.7000	1.7000	1.5000	1.5000	-30.233%	8	332	-28.667%
2026-03-27	2.3000	2.3000	2.1500	2.1500	-10.417%	24	338	-50.233%
2026-03-26	2.4000	2.4000	2.4000	2.4000	-11.111%	1	359	-55.417%
2026-03-25	3.0700	3.0700	2.7000	2.7000	-5.263%	5	359	-60.370%
2026-03-24	2.8500	2.8500	2.8500	2.8500	+1.786%	1	359	-62.456%
2026-03-23	3.0000	3.1500	2.8000	2.8000	-22.222%	32	359	-61.786%
2026-03-20	3.5000	3.6000	3.5000	3.6000	+5.882%	11	358	-70.278%
2026-03-19	3.3400	3.4000	3.3400	3.4000	-21.839%	5	368	-68.529%
2026-03-18	4.3500	4.3500	4.3500	4.3500	-13.861%	2	368	-75.402%
2026-03-17	5.6500	5.6500	4.9000	5.0500	+8.369%	17	368	-78.812%
2026-03-16	4.5000	4.7000	4.5000	4.6600	+1.304%	8	355	-77.039%
2026-03-13	4.6000	4.6000	4.6000	4.6000	-16.364%	1	358	-76.739%
2026-03-12	5.6000	5.6000	5.5000	5.5000	-3.846%	5	359	-80.545%
2026-03-11	5.7200	5.7200	5.7200	5.7200	-7.742%	5	355	-81.294%
2026-03-10	6.2000	6.2000	6.2000	6.2000	+13.761%	2	355	-82.742%
2026-03-09	5.4000	5.4500	5.4000	5.4500	-0.366%	2	355	-80.367%
2026-03-06	5.4700	5.4700	5.4700	5.4700	-23.174%	1	356	-80.439%
2026-03-04	7.1200	7.1200	7.1200	7.1200	+1.714%	1	355	-84.972%
2026-03-03	6.5000	7.0000	6.5000	7.0000	-2.778%	3	356	-84.714%
2026-03-02	7.2000	7.2000	7.2000	7.2000	-3.356%	2	359	-85.139%
2026-02-27	7.4500	7.4500	7.4500	7.4500	+3.760%	1	361	-85.638%
2026-02-24	7.1800	7.1800	7.1800	7.1800	-24.421%	2	361	-85.097%
2026-02-18	9.5000	9.5000	9.5000	9.5000	+5.322%	3	363	-88.737%
2026-02-17	9.0200	9.0200	9.0200	9.0200	-3.529%	1	362	-88.137%
2026-02-12	9.4500	9.4500	9.3500	9.3500	-0.426%	9	363	-88.556%
2026-02-11	8.7500	9.3900	8.7500	9.3900	-14.247%	9	362	-88.605%
2026-02-09	12.4200	12.4200	10.9500	10.9500	+16.489%	5	361	-90.228%
2026-02-04	10.0000	10.0000	9.1500	9.4000	-32.032%	20	360	-88.617%
2026-02-03	13.0000	13.8300	13.0000	13.8300	+9.415%	11	364	-92.263%
2026-02-02	12.6400	12.6400	12.6400	12.6400	-29.778%	2	353	-91.535%
2026-01-29	17.5500	18.0000	17.5500	18.0000	-14.286%	2	353	-94.056%
2026-01-28	18.0500	21.0000	18.0500	21.0000	+22.449%	5	352	-94.905%
2026-01-27	17.1500	17.1500	17.1500	17.1500	+10.645%	4	352	-93.761%
2026-01-26	18.1500	18.1500	15.5000	15.5000	-28.007%	4	352	-93.097%
2026-01-22	23.7500	23.7500	21.5300	21.5300	+9.013%	2	351	-95.030%
2026-01-20	19.7500	19.7500	19.7500	19.7500	-19.388%	1	352	-94.582%
2026-01-16	24.5000	24.5000	24.5000	24.5000	+5.015%	2	353	-95.633%
2026-01-15	24.5000	24.5000	23.3300	23.3300	-11.796%	5	353	-95.414%
2026-01-13	31.9500	31.9500	26.4500	26.4500	-9.881%	10	350	-95.955%
2026-01-12	30.8000	30.8000	28.4000	29.3500	-8.424%	8	349	-96.354%
2026-01-09	38.5100	38.5100	32.0500	32.0500	+24.033%	13	343	-96.661%
2026-01-08	25.8400	25.8400	25.8400	25.8400	-7.384%	1	340	-95.859%
2026-01-07	27.9000	27.9000	27.9000	27.9000	+21.834%	1	339	-96.165%
2026-01-06	22.9000	22.9000	22.9000	22.9000	+8.377%	1	340	-95.328%
2026-01-05	19.6800	21.1300	19.6800	21.1300	+56.056%	26	321	-94.936%
2026-01-02	13.5400	13.5400	13.5400	13.5400	+8.407%	1	321	-92.097%
2025-12-31	13.0000	13.0000	12.4900	12.4900	-10.530%	3	319	-91.433%
2025-12-30	13.9600	13.9600	13.9600	13.9600	-1.690%	1	319	-92.335%
2025-12-29	14.4500	14.6900	14.2000	14.2000	-8.031%	13	319	-92.465%
2025-12-26	15.6500	15.6500	15.4400	15.4400	-18.737%	2	319	-93.070%
2025-12-23	19.0000	19.0000	19.0000	19.0000	0.000%	1	317	-94.368%
2025-12-22	19.0000	19.0000	19.0000	19.0000	-5.000%	1	316	-94.368%
2025-12-19	19.0000	20.0000	19.0000	20.0000	+17.647%	7	316	-94.650%
2025-12-17	18.2900	18.2900	17.0000	17.0000	-9.526%	2	314	-93.706%
2025-12-16	19.1700	19.2200	18.7900	18.7900	-7.666%	31	313	-94.305%
2025-12-15	20.3500	20.3500	20.3500	20.3500	-21.881%	5	307	-94.742%
2025-12-12	29.8000	29.8000	26.0500	26.0500	-20.821%	11	308	-95.893%
2025-12-11	32.9000	32.9000	32.9000	32.9000	-3.235%	1	298	-96.748%
2025-12-09	34.0000	34.0000	34.0000	34.0000	-1.019%	1	298	-96.853%
2025-12-08	34.0000	34.3500	34.0000	34.3500	+1.029%	6	297	-96.885%
2025-12-05	34.0000	34.0000	34.0000	34.0000	-15.148%	4	292	-96.853%
2025-12-04	34.6600	40.0700	34.1000	40.0700	+55.190%	8	288	-97.330%
2025-12-02	25.8200	25.8200	25.8200	25.8200	+12.751%	1	283	-95.856%
2025-12-01	22.9000	22.9000	22.9000	22.9000	-10.196%	1	284	-95.328%
2025-11-28	25.5000	25.5000	25.5000	25.5000	+7.368%	2	285	-95.804%
2025-11-25	23.2500	24.0000	23.2500	23.7500	-17.103%	9	285	-95.495%
2025-11-24	28.6500	28.6500	28.6500	28.6500	+11.047%	2	278	-96.265%
2025-11-21	25.8000	25.8000	25.8000	25.8000	-7.857%	2	276	-95.853%
2025-11-20	37.8100	37.8100	28.0000	28.0000	-21.897%	25	278	-96.179%
2025-11-19	37.3200	37.3200	35.2000	35.8500	+7.015%	76	257	-97.015%
2025-11-18	32.5000	33.5000	32.5000	33.5000	+8.484%	12	192	-96.806%
2025-11-17	35.1000	35.1000	30.8800	30.8800	-13.983%	43	180	-96.535%
2025-11-13	38.1500	38.4000	35.8500	35.9000	-9.980%	103	137	-97.019%
2025-11-12	42.0000	42.0000	39.8800	39.8800	+3.263%	4	37	-97.317%
2025-11-11	39.0000	39.0000	37.7500	38.6200	-9.555%	12	37	-97.229%
2025-11-10	42.2000	44.2100	42.2000	42.7000	-2.844%	6	35	-97.494%
2025-11-07	43.6000	43.9500	43.6000	43.9500	+10.150%	2	37	-97.565%
2025-11-06	41.8500	42.3900	38.8000	39.9000	-11.353%	35	37	-97.318%
2025-11-04	46.0500	46.0500	45.0100	45.0100	-24.983%	3	13	-97.623%
2025-10-31	60.0000	60.0000	60.0000	60.0000	-1.639%	1	11	-98.217%
2025-10-27	63.9800	63.9800	60.2000	61.0000	+7.206%	3	12	-98.246%
2025-10-23	56.6000	56.9000	56.6000	56.9000	+25.027%	2	12	-98.120%
2025-10-22	45.5100	45.5100	45.5100	45.5100	-43.752%	1	12	-97.649%
2025-10-16	80.9100	80.9100	80.9100	80.9100	-8.741%	1	11	-98.678%
2025-10-13	87.4000	88.6600	86.1100	88.6600	0.000%	10	10	-98.793%

.dark-mode .J8bXCH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J8bXCH{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260918C110OKLO Sep 18 2026 110.00 Call (OKLO260918C00110000)option OPRA

OKLO20260918C110
OKLO Sep 18 2026 110.00 Call (OKLO260918C00110000)
option OPRA