Dark

OKLO20260918C105
OKLO Sep 18 2026 105.00 Call (OKLO260918C00105000)
option OPRA

EOD

Jul 1, 2026

1.32+7.317%(+0.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.3200	1.3200	1.3200	1.3200	+7.317%	1	722	0.000%
2026-06-29	1.1300	1.2300	1.1300	1.2300	+18.269%	6	722	+7.317%
2026-06-26	1.0800	1.0800	1.0400	1.0400	-22.963%	4	717	+26.923%
2026-06-25	1.3500	1.3500	1.3500	1.3500	-10.000%	1	719	-2.222%
2026-06-24	1.6300	1.6500	1.5000	1.5000	-27.885%	12	718	-12.000%
2026-06-23	2.1000	2.1000	2.0800	2.0800	-8.772%	2	717	-36.538%
2026-06-22	2.3400	2.3400	2.2800	2.2800	-22.449%	2	716	-42.105%
2026-06-18	3.1000	3.1000	2.9400	2.9400	+0.341%	16	747	-55.102%
2026-06-15	2.9300	2.9300	2.9300	2.9300	+10.566%	30	747	-54.949%
2026-06-12	2.6500	2.6500	2.6500	2.6500	+3.113%	1	747	-50.189%
2026-06-11	2.5900	2.5900	2.5700	2.5700	-6.545%	2	747	-48.638%
2026-06-10	3.0000	3.0000	2.7500	2.7500	+2.612%	3	747	-52.000%
2026-06-09	3.7800	3.7800	2.6800	2.6800	-34.634%	13	746	-50.746%
2026-06-08	3.9000	4.1000	3.8200	4.1000	+10.215%	504	746	-67.805%
2026-06-05	5.5000	5.5000	3.7200	3.7200	-38.000%	19	252	-64.516%
2026-06-04	5.8000	6.0000	5.8000	6.0000	-7.692%	2	249	-78.000%
2026-06-03	7.9400	7.9400	6.1500	6.5000	-30.481%	7	249	-79.692%
2026-06-02	8.7200	9.8000	8.4300	9.3500	+33.001%	15	248	-85.882%
2026-06-01	6.9500	7.6000	6.9500	7.0300	+15.246%	7	246	-81.223%
2026-05-29	6.4000	6.4000	6.1000	6.1000	-0.813%	2	246	-78.361%
2026-05-28	6.1900	6.1900	6.1500	6.1500	+6.034%	7	246	-78.537%
2026-05-27	6.4500	6.4500	5.6500	5.8000	-14.706%	45	246	-77.241%
2026-05-26	7.1000	7.2000	6.8000	6.8000	+30.769%	5	206	-80.588%
2026-05-22	5.6800	5.6800	5.2000	5.2000	+9.015%	20	209	-74.615%
2026-05-21	4.5000	4.7700	4.2000	4.7700	+12.235%	20	208	-72.327%
2026-05-20	3.7500	4.2500	3.7500	4.2500	+68.651%	2	208	-68.941%
2026-05-19	2.5200	2.5200	2.5200	2.5200	-18.710%	2	217	-47.619%
2026-05-18	3.5000	3.5500	3.1000	3.1000	-27.400%	14	217	-57.419%
2026-05-15	5.3000	5.3000	4.2700	4.2700	-23.063%	12	217	-69.087%
2026-05-14	5.5500	5.5900	5.5500	5.5500	-18.382%	5	226	-76.216%
2026-05-13	6.9700	6.9700	6.8000	6.8000	-29.534%	7	221	-80.588%
2026-05-12	9.6500	9.6500	9.6500	9.6500	-11.468%	3	221	-86.321%
2026-05-11	10.6000	10.9000	9.8500	10.9000	+29.762%	24	221	-87.890%
2026-05-07	9.7300	9.7300	8.4000	8.4000	-21.127%	4	212	-84.286%
2026-05-06	10.0900	10.6500	10.0900	10.6500	+58.955%	4	211	-87.606%
2026-05-05	7.1900	7.1900	6.2000	6.7000	-10.667%	47	209	-80.299%
2026-05-01	7.5000	7.5000	7.5000	7.5000	-0.662%	2	203	-82.400%
2026-04-30	7.5000	7.6000	7.5000	7.5500	+25.833%	4	203	-82.517%
2026-04-29	6.3000	6.3000	5.9000	6.0000	-40.000%	16	202	-78.000%
2026-04-27	10.0000	10.0000	9.9000	10.0000	-19.679%	11	198	-86.800%
2026-04-24	12.4500	12.4500	12.4500	12.4500	+62.745%	1	196	-89.398%
2026-04-22	7.7000	7.7000	7.6000	7.6500	+9.286%	7	195	-82.745%
2026-04-21	7.0000	7.0000	7.0000	7.0000	-8.497%	1	198	-81.143%
2026-04-17	7.3000	8.2500	7.3000	7.6500	+29.661%	4	198	-82.745%
2026-04-16	5.9900	5.9900	5.9000	5.9000	-12.593%	2	197	-77.627%
2026-04-15	6.9500	6.9500	6.7500	6.7500	+60.714%	28	195	-80.444%
2026-04-14	4.3400	4.3400	4.2000	4.2000	+45.833%	3	168	-68.571%
2026-04-13	2.8800	2.8800	2.8800	2.8800	+29.730%	1	166	-54.167%
2026-04-02	2.0100	2.2200	2.0100	2.2200	+5.213%	9	173	-40.541%
2026-03-31	1.9200	2.1100	1.9200	2.1100	+8.205%	2	173	-37.441%
2026-03-30	1.9500	1.9500	1.9500	1.9500	-26.966%	1	171	-32.308%
2026-03-27	2.6900	2.6900	2.6700	2.6700	-7.931%	2	171	-50.562%
2026-03-26	3.4500	3.4500	2.9000	2.9000	-6.752%	17	170	-54.483%
2026-03-25	3.5000	3.5000	3.1000	3.1100	-9.855%	14	176	-57.556%
2026-03-23	3.4500	3.4500	3.4500	3.4500	-8.971%	2	168	-61.739%
2026-03-20	3.7900	3.7900	3.7900	3.7900	+5.278%	12	170	-65.172%
2026-03-19	3.6000	3.6000	3.6000	3.6000	-29.134%	6	170	-63.333%
2026-03-16	5.0800	5.0800	5.0800	5.0800	-0.781%	1	176	-74.016%
2026-03-13	5.1200	5.1200	5.1200	5.1200	-11.876%	1	176	-74.219%
2026-03-12	6.1000	6.1000	5.8100	5.8100	-4.754%	4	177	-77.281%
2026-03-09	5.8200	6.1000	5.8200	6.1000	-19.312%	4	173	-78.361%
2026-03-02	7.5600	7.5600	7.5600	7.5600	-0.526%	1	174	-82.540%
2026-02-27	7.6000	7.6000	7.6000	7.6000	-14.703%	1	173	-82.632%
2026-02-25	8.9100	8.9100	8.9100	8.9100	+16.471%	1	173	-85.185%
2026-02-24	7.6500	7.7000	7.6500	7.6500	+2.000%	15	173	-82.745%
2026-02-23	7.4300	7.5000	7.1900	7.5000	-2.850%	10	166	-82.400%
2026-02-20	9.1000	9.1000	7.7200	7.7200	-14.790%	6	158	-82.902%
2026-02-19	9.4000	9.4000	9.0600	9.0600	-4.127%	3	154	-85.430%
2026-02-18	9.4500	9.4500	9.4500	9.4500	-6.621%	1	154	-86.032%
2026-02-17	8.9700	10.1200	8.9700	10.1200	-1.843%	2	153	-86.957%
2026-02-13	10.3100	10.3100	10.3100	10.3100	-23.060%	1	152	-87.197%
2026-02-09	13.5000	13.5000	13.4000	13.4000	+39.004%	2	152	-90.149%
2026-02-05	10.6000	10.6000	9.6400	9.6400	-3.888%	2	151	-86.307%
2026-02-04	12.9800	12.9800	10.0300	10.0300	-25.428%	2	150	-86.839%
2026-02-02	13.9000	13.9000	13.4500	13.4500	-18.485%	20	151	-90.186%
2026-01-30	19.1700	19.5000	16.5000	16.5000	-13.066%	13	170	-92.000%
2026-01-29	18.9800	18.9800	18.9800	18.9800	-22.531%	2	169	-93.045%
2026-01-28	23.2700	24.5000	23.2700	24.5000	+28.541%	11	170	-94.612%
2026-01-27	18.5500	19.0600	18.5500	19.0600	-3.249%	13	169	-93.075%
2026-01-23	19.7000	19.7000	19.7000	19.7000	-9.674%	10	179	-93.299%
2026-01-21	21.8100	21.8100	21.8100	21.8100	-5.748%	10	179	-93.948%
2026-01-20	23.6500	25.2000	23.1400	23.1400	-9.255%	28	179	-94.296%
2026-01-16	25.5000	25.5000	25.5000	25.5000	+3.281%	1	167	-94.824%
2026-01-15	28.4600	28.4600	24.6900	24.6900	-3.062%	5	167	-94.654%
2026-01-14	25.4700	25.4700	25.4700	25.4700	-10.032%	1	170	-94.817%
2026-01-13	28.1700	28.3100	28.1700	28.3100	-6.936%	3	171	-95.337%
2026-01-12	33.0000	33.0000	30.4200	30.4200	-11.312%	2	168	-95.661%
2026-01-09	38.7300	39.4000	34.3000	34.3000	+23.827%	11	168	-96.152%
2026-01-08	27.7000	27.7000	27.7000	27.7000	-7.759%	1	168	-95.235%
2026-01-07	30.5800	30.5800	30.0300	30.0300	+10.202%	4	167	-95.604%
2026-01-06	23.6900	27.2500	23.6400	27.2500	+15.466%	4	171	-95.156%
2026-01-05	21.5500	23.6000	19.9500	23.6000	+72.012%	16	157	-94.407%
2025-12-31	13.7200	13.7200	13.7200	13.7200	-7.297%	13	157	-90.379%
2025-12-30	14.8700	14.8700	14.8000	14.8000	-6.032%	52	157	-91.081%
2025-12-29	15.7500	15.7500	15.7500	15.7500	-4.545%	1	125	-91.619%
2025-12-26	17.0500	17.0700	16.5000	16.5000	-10.326%	7	125	-92.000%
2025-12-24	18.4000	18.4000	18.4000	18.4000	-4.167%	3	122	-92.826%
2025-12-23	19.2000	19.2000	19.2000	19.2000	-4.715%	6	122	-93.125%
2025-12-22	20.2500	20.2500	20.1500	20.1500	-7.100%	3	128	-93.449%
2025-12-19	20.9500	21.6900	20.4900	21.6900	+22.473%	7	129	-93.914%
2025-12-18	17.7100	17.7100	17.7100	17.7100	-2.424%	1	126	-92.547%
2025-12-17	20.5400	20.5400	18.1500	18.1500	-15.972%	4	125	-92.727%
2025-12-16	21.6000	21.6000	21.6000	21.6000	-2.703%	1	124	-93.889%
2025-12-15	25.3900	25.3900	21.4500	22.2000	-17.808%	38	124	-94.054%
2025-12-12	29.5000	29.5000	27.0100	27.0100	-20.324%	2	108	-95.113%
2025-12-10	32.1000	34.6000	32.1000	33.9000	-9.720%	6	108	-96.106%
2025-12-09	35.3500	37.5500	35.3500	37.5500	+4.306%	4	111	-96.485%
2025-12-08	36.0000	36.0000	36.0000	36.0000	-0.277%	1	112	-96.333%
2025-12-05	35.3000	36.4900	35.2500	36.1000	-14.758%	32	112	-96.343%
2025-12-04	37.0000	42.4000	37.0000	42.3500	+58.318%	5	90	-96.883%
2025-12-02	26.9000	26.9000	26.7500	26.7500	+10.309%	2	89	-95.065%
2025-11-25	24.2500	24.2500	24.2500	24.2500	-19.435%	1	89	-94.557%
2025-11-24	30.1500	30.1500	30.1000	30.1000	+15.725%	4	88	-95.615%
2025-11-21	26.2900	26.2900	26.0100	26.0100	-11.380%	2	85	-94.925%
2025-11-20	39.6000	39.6000	29.3500	29.3500	-21.524%	12	83	-95.503%
2025-11-19	36.9500	37.5700	35.1500	37.4000	+10.487%	8	76	-96.471%
2025-11-18	33.8500	33.8500	33.8500	33.8500	+2.421%	2	75	-96.100%
2025-11-17	36.5500	36.5500	33.0500	33.0500	-10.676%	3	73	-96.006%
2025-11-14	38.6600	38.6600	37.0000	37.0000	-1.857%	2	73	-96.432%
2025-11-13	37.5000	37.7000	37.5000	37.7000	-8.606%	44	72	-96.499%
2025-11-11	41.2500	41.2500	41.2500	41.2500	+1.053%	20	28	-96.800%
2025-11-07	37.5500	40.8200	37.5500	40.8200	-26.780%	3	8	-96.766%
2025-10-23	55.7500	55.7500	55.7500	55.7500	+13.776%	1	5	-97.632%
2025-10-22	53.6000	53.6000	49.0000	49.0000	-40.024%	5	4	-97.306%
2025-10-17	81.7000	81.7000	81.7000	81.7000	-12.714%	2	4	-98.384%
2025-10-13	93.6000	93.6000	93.6000	93.6000	0.000%	2	2	-98.590%

.dark-mode .Blx2Xr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Blx2Xr{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260918C105OKLO Sep 18 2026 105.00 Call (OKLO260918C00105000)option OPRA

OKLO20260918C105
OKLO Sep 18 2026 105.00 Call (OKLO260918C00105000)
option OPRA