Dark

OKLO20260918C100
OKLO Sep 18 2026 100.00 Call (OKLO260918C00100000)
option OPRA

EOD

Jul 1, 2026

1.350.000%(0.00)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.4300	1.6000	1.2000	1.3500	0.000%	88	3,716	0.000%
2026-06-30	1.3500	1.4000	1.2200	1.3500	-4.930%	28	3,640	0.000%
2026-06-29	1.2000	1.5300	1.2000	1.4200	+20.339%	64	3,635	-4.930%
2026-06-26	1.4600	1.4600	1.1700	1.1800	-11.940%	67	3,626	+14.407%
2026-06-25	1.9000	1.9000	1.2900	1.3400	-20.238%	105	3,617	+0.746%
2026-06-24	2.1300	2.1500	1.6100	1.6800	-28.511%	399	3,625	-19.643%
2026-06-23	2.2000	3.0000	2.2000	2.3500	-6.000%	152	3,884	-42.553%
2026-06-22	2.8700	2.9600	2.4700	2.5000	-22.840%	248	3,904	-46.000%
2026-06-18	3.4500	3.7500	2.8600	3.2400	+6.579%	73	3,627	-58.333%
2026-06-17	2.6800	3.5500	2.6800	3.0400	+16.475%	524	3,627	-55.592%
2026-06-16	3.3500	3.5000	2.5800	2.6100	-20.909%	83	3,627	-48.276%
2026-06-15	3.2200	3.5000	3.1000	3.3000	+17.857%	125	3,533	-59.091%
2026-06-12	3.2000	3.3000	2.7800	2.8000	-11.111%	80	3,533	-51.786%
2026-06-11	2.7800	3.2000	2.6500	3.1500	+13.309%	266	3,533	-57.143%
2026-06-10	3.1600	3.5000	2.7500	2.7800	-15.758%	1,191	3,478	-51.439%
2026-06-09	4.1500	4.3500	2.8100	3.3000	-23.256%	376	3,096	-59.091%
2026-06-08	4.2500	4.6500	4.0900	4.3000	+1.176%	682	3,082	-68.605%
2026-06-05	6.7000	6.7000	3.8000	4.2500	-37.037%	495	2,596	-68.235%
2026-06-04	6.7700	7.0000	6.0000	6.7500	-6.250%	376	2,691	-80.000%
2026-06-03	9.4500	10.5000	6.4800	7.2000	-32.394%	1,294	2,560	-81.250%
2026-06-02	7.0000	10.7500	6.8900	10.6500	+47.917%	877	1,953	-87.324%
2026-06-01	6.0500	8.2500	6.0500	7.2000	+8.271%	360	1,454	-81.250%
2026-05-29	6.5500	7.5000	5.7100	6.6500	-1.481%	292	1,275	-79.699%
2026-05-28	6.6000	7.8500	6.4700	6.7500	+2.428%	207	1,118	-80.000%
2026-05-27	7.0000	7.0000	6.0000	6.5900	-8.726%	263	959	-79.514%
2026-05-26	7.5000	8.0000	7.0000	7.2200	+31.752%	31	738	-81.302%
2026-05-22	6.4000	6.4000	5.4800	5.4800	-0.364%	60	724	-75.365%
2026-05-21	4.8500	5.5000	4.7000	5.5000	+10.220%	142	701	-75.455%
2026-05-20	4.2200	4.9900	4.2200	4.9900	+55.938%	127	701	-72.946%
2026-05-19	3.2500	3.2500	2.9200	3.2000	-14.667%	93	718	-57.813%
2026-05-18	4.3000	4.7600	3.4000	3.7500	-25.743%	122	718	-64.000%
2026-05-15	6.1000	6.1000	4.8000	5.0500	-23.485%	61	718	-73.267%
2026-05-14	6.5500	6.6000	6.0000	6.6000	-10.690%	29	688	-79.545%
2026-05-13	8.7700	8.7700	7.3800	7.3900	-20.538%	29	723	-81.732%
2026-05-12	10.7000	10.7500	8.2000	9.3000	-17.333%	52	723	-85.484%
2026-05-11	8.6500	12.3000	8.6500	11.2500	+21.622%	313	723	-88.000%
2026-05-08	8.9000	9.2500	8.4500	9.2500	+1.985%	5	674	-85.405%
2026-05-07	11.6300	11.6300	9.0700	9.0700	-26.559%	13	672	-85.116%
2026-05-06	9.4000	12.4000	8.8500	12.3500	+77.698%	261	672	-89.069%
2026-05-05	7.0000	7.4500	6.8500	6.9500	-16.466%	59	584	-80.576%
2026-05-04	8.7500	8.7500	8.0500	8.3200	+0.241%	46	564	-83.774%
2026-05-01	8.5000	8.5000	8.1500	8.3000	-6.742%	45	568	-83.735%
2026-04-30	8.0000	9.1000	7.7500	8.9000	+29.360%	101	568	-84.831%
2026-04-29	8.3000	8.6700	6.3500	6.8800	-21.371%	83	566	-80.378%
2026-04-28	10.4500	10.4500	8.7500	8.7500	-27.083%	13	554	-84.571%
2026-04-27	11.0000	12.0000	10.2400	12.0000	+10.803%	32	556	-88.750%
2026-04-24	14.8000	14.8000	10.6500	10.8300	-16.047%	71	545	-87.535%
2026-04-23	12.8000	14.6500	11.7500	12.9000	+22.857%	107	547	-89.535%
2026-04-22	7.5100	10.5000	7.5100	10.5000	+48.305%	35	558	-87.143%
2026-04-21	8.2100	8.2100	7.0800	7.0800	-18.150%	19	545	-80.932%
2026-04-20	7.4300	8.6500	7.3000	8.6500	+4.217%	24	545	-84.393%
2026-04-17	7.5000	11.0000	7.5000	8.3000	+14.483%	94	537	-83.735%
2026-04-16	7.3000	7.7500	6.5500	7.2500	+1.541%	32	546	-81.379%
2026-04-15	6.4000	8.5000	6.3000	7.1400	+55.217%	57	552	-81.092%
2026-04-14	3.5700	5.3100	3.5700	4.6000	+37.313%	63	537	-70.652%
2026-04-13	2.5800	3.4900	2.5800	3.3500	+15.517%	45	520	-59.701%
2026-04-10	2.7400	3.3000	2.7400	2.9000	-4.290%	47	517	-53.448%
2026-04-08	3.0000	3.1900	2.6700	3.0300	+47.805%	9	514	-55.446%
2026-04-07	2.9000	2.9000	2.0500	2.0500	-24.354%	11	508	-34.146%
2026-04-06	2.7300	2.7300	2.7100	2.7100	+7.115%	4	517	-50.185%
2026-04-02	2.4000	2.5400	2.4000	2.5300	-2.317%	24	495	-46.640%
2026-04-01	2.9500	2.9500	2.5900	2.5900	+1.969%	6	495	-47.876%
2026-03-31	1.9400	2.5700	1.9300	2.5400	+31.606%	9	500	-46.850%
2026-03-30	2.6200	2.6200	1.8400	1.9300	-36.093%	11	500	-30.052%
2026-03-27	2.8700	3.0200	2.8700	3.0200	+2.027%	3	492	-55.298%
2026-03-26	3.5000	3.5500	2.9600	2.9600	-22.105%	17	491	-54.392%
2026-03-25	3.8000	3.8000	3.8000	3.8000	+8.571%	30	499	-64.474%
2026-03-24	3.6000	3.8000	3.3500	3.5000	-12.500%	28	485	-61.429%
2026-03-23	3.9500	4.0300	3.7500	4.0000	+6.667%	41	476	-66.250%
2026-03-20	4.5000	4.5000	3.7500	3.7500	-12.587%	32	475	-64.000%
2026-03-19	4.4500	4.4500	4.1800	4.2900	-12.449%	43	501	-68.531%
2026-03-18	5.7700	6.0600	4.9000	4.9000	-22.222%	66	504	-72.449%
2026-03-17	6.3500	6.4200	6.1000	6.3000	+6.780%	49	503	-78.571%
2026-03-16	6.1000	6.1000	5.3100	5.9000	+1.900%	37	478	-77.119%
2026-03-13	6.8000	6.8000	5.5500	5.7900	-9.531%	24	443	-76.684%
2026-03-12	7.5500	7.5500	6.4000	6.4000	-8.571%	10	421	-78.906%
2026-03-11	7.1700	7.1700	7.0000	7.0000	-3.047%	3	421	-80.714%
2026-03-10	7.2200	7.2200	7.2200	7.2200	+5.095%	2	418	-81.302%
2026-03-09	6.2000	6.8700	6.2000	6.8700	+6.512%	8	418	-80.349%
2026-03-06	6.7000	6.7000	6.4500	6.4500	-11.157%	11	418	-79.070%
2026-03-05	7.4500	7.4500	7.2600	7.2600	-9.250%	21	409	-81.405%
2026-03-03	8.3000	8.3000	7.6000	8.0000	-7.514%	10	400	-83.125%
2026-03-02	7.4500	8.7000	7.4500	8.6500	+7.855%	37	397	-84.393%
2026-02-27	8.5700	8.6000	7.9500	8.0200	-25.672%	32	372	-83.167%
2026-02-26	10.7900	10.7900	10.7900	10.7900	+7.363%	1	363	-87.488%
2026-02-25	9.5000	10.0500	9.3000	10.0500	+12.921%	142	404	-86.567%
2026-02-24	7.8000	8.9000	7.8000	8.9000	+9.877%	143	404	-84.831%
2026-02-23	8.2500	8.3500	8.0000	8.1000	-8.267%	13	371	-83.333%
2026-02-20	9.4400	9.4400	8.0500	8.8300	-11.700%	6	375	-84.711%
2026-02-19	10.0000	10.0000	9.7600	10.0000	-4.762%	22	373	-86.500%
2026-02-18	11.0000	11.0000	10.2000	10.5000	-0.474%	17	360	-87.143%
2026-02-17	10.0000	10.5500	10.0000	10.5500	-4.178%	7	354	-87.204%
2026-02-13	10.2000	11.0100	10.2000	11.0100	+0.091%	3	354	-87.738%
2026-02-12	10.6400	11.3200	10.5300	11.0000	0.000%	23	354	-87.727%
2026-02-11	11.0000	11.0000	11.0000	11.0000	-18.519%	1	354	-87.727%
2026-02-10	15.3600	15.3600	13.5000	13.5000	-9.396%	6	354	-90.000%
2026-02-09	13.9000	14.9000	13.9000	14.9000	+10.370%	42	352	-90.940%
2026-02-06	10.8600	13.5000	10.1400	13.5000	+43.617%	8	334	-90.000%
2026-02-05	9.8500	10.6600	9.4000	9.4000	-15.468%	29	332	-85.638%
2026-02-04	14.6000	14.6000	10.5200	11.1200	-31.060%	17	334	-87.860%
2026-02-03	16.5000	16.5000	16.1300	16.1300	+13.114%	2	332	-91.631%
2026-02-02	15.7500	15.7500	14.0800	14.2600	-16.997%	28	331	-90.533%
2026-01-30	18.7900	18.7900	17.1800	17.1800	-19.115%	9	334	-92.142%
2026-01-29	24.2000	24.2000	20.4500	21.2400	-13.022%	28	328	-93.644%
2026-01-28	22.6700	24.4200	22.6700	24.4200	+18.832%	3	339	-94.472%
2026-01-27	19.0200	20.5500	19.0200	20.5500	+12.664%	2	340	-93.431%
2026-01-26	19.3800	19.3800	18.0000	18.2400	-15.084%	19	339	-92.599%
2026-01-23	22.5000	22.5000	21.4800	21.4800	-14.422%	6	346	-93.715%
2026-01-22	24.1000	25.1000	24.1000	25.1000	+6.809%	51	351	-94.622%
2026-01-21	25.0000	25.0000	23.5000	23.5000	0.000%	2	324	-94.255%
2026-01-20	24.4500	24.8000	23.1000	23.5000	-17.976%	18	322	-94.255%
2026-01-16	28.3500	28.6500	28.0000	28.6500	+9.393%	4	319	-95.288%
2026-01-15	31.7500	31.7500	26.1900	26.1900	-10.308%	8	319	-94.845%
2026-01-14	27.0500	29.2000	26.7200	29.2000	-7.712%	31	318	-95.377%
2026-01-13	31.1600	31.6400	31.1600	31.6400	-4.411%	3	305	-95.733%
2026-01-12	34.1700	34.1700	33.1000	33.1000	-5.698%	64	302	-95.921%
2026-01-09	40.0000	43.0000	35.1000	35.1000	+11.252%	22	314	-96.154%
2026-01-08	30.3200	31.5500	30.3200	31.5500	+2.602%	5	316	-95.721%
2026-01-07	31.5700	31.5700	30.0000	30.7500	+5.670%	14	314	-95.610%
2026-01-06	26.7000	29.1000	24.9500	29.1000	+16.400%	5	305	-95.361%
2026-01-05	20.9000	26.6000	20.9000	25.0000	+62.443%	41	304	-94.600%
2026-01-02	16.0000	16.0000	15.3900	15.3900	+4.339%	4	304	-91.228%
2025-12-31	14.8500	14.9700	14.6500	14.7500	-5.449%	14	299	-90.847%
2025-12-30	15.5000	16.1300	15.5000	15.6000	-4.059%	11	299	-91.346%
2025-12-29	16.4500	16.4500	16.2600	16.2600	-8.754%	2	293	-91.697%
2025-12-26	18.0000	18.5500	17.8000	17.8200	-9.451%	6	291	-92.424%
2025-12-24	19.7500	19.7500	19.6800	19.6800	-5.430%	4	289	-93.140%
2025-12-23	22.0500	22.0500	20.8100	20.8100	+1.512%	6	289	-93.513%
2025-12-22	21.0000	21.5500	20.5000	20.5000	-9.332%	4	285	-93.415%
2025-12-19	23.1900	23.1900	22.6000	22.6100	+17.455%	62	283	-94.029%
2025-12-18	20.8200	20.8200	19.2500	19.2500	+7.123%	5	223	-92.987%
2025-12-17	22.1500	22.1500	17.9700	17.9700	-20.275%	11	219	-92.487%
2025-12-16	21.0000	22.5400	21.0000	22.5400	-2.509%	33	216	-94.011%
2025-12-15	27.0000	27.0000	23.1200	23.1200	-23.062%	3	203	-94.161%
2025-12-12	32.0000	32.0000	28.4500	30.0500	-10.831%	27	203	-95.507%
2025-12-11	33.0000	34.0000	30.2000	33.7000	-7.798%	35	195	-95.994%
2025-12-10	33.5400	36.5500	33.5400	36.5500	-0.652%	12	180	-96.306%
2025-12-08	36.7900	36.7900	36.7900	36.7900	-2.801%	1	175	-96.331%
2025-12-05	37.2000	38.6000	37.2000	37.8500	-13.188%	9	175	-96.433%
2025-12-04	32.1300	43.6000	32.1300	43.6000	+52.448%	12	173	-96.904%
2025-12-02	28.0000	31.5000	28.0000	28.6000	+5.926%	12	184	-95.280%
2025-12-01	25.0000	27.0000	25.0000	27.0000	-5.097%	2	192	-95.000%
2025-11-28	28.4500	28.4500	28.4500	28.4500	+0.708%	1	192	-95.255%
2025-11-26	28.7000	28.7000	26.8200	28.2500	+7.211%	6	189	-95.221%
2025-11-25	25.0000	26.8500	25.0000	26.3500	-7.544%	10	189	-94.877%
2025-11-21	26.9000	28.5000	26.8800	28.5000	-10.377%	11	180	-95.263%
2025-11-20	42.5700	42.5700	31.8000	31.8000	-20.698%	38	170	-95.755%
2025-11-19	38.6000	40.1000	38.1000	40.1000	+8.967%	14	172	-96.633%
2025-11-18	36.1500	36.8000	35.6500	36.8000	+4.397%	108	160	-96.332%
2025-11-17	37.7500	38.2500	35.2500	35.2500	-8.179%	14	63	-96.170%
2025-11-14	42.1000	42.1000	38.3900	38.3900	-3.760%	11	49	-96.483%
2025-11-13	41.5500	41.5500	39.8900	39.8900	-16.896%	8	40	-96.616%
2025-11-12	48.0000	48.0000	48.0000	48.0000	+16.082%	1	33	-97.188%
2025-11-11	45.5000	45.5000	41.3500	41.3500	-11.551%	3	33	-96.735%
2025-11-10	46.7500	46.7500	46.7500	46.7500	+1.081%	2	33	-97.112%
2025-11-07	41.2000	46.2500	40.0500	46.2500	+2.664%	4	31	-97.081%
2025-11-06	45.0500	45.0500	45.0500	45.0500	-8.990%	12	29	-97.003%
2025-11-04	49.5000	49.5000	49.5000	49.5000	-16.456%	1	28	-97.273%
2025-11-03	59.2500	59.2500	59.2500	59.2500	-7.509%	1	26	-97.722%
2025-10-31	64.0600	64.0600	64.0600	64.0600	-11.641%	5	26	-97.893%
2025-10-29	69.4000	72.7500	69.4000	72.5000	+8.777%	4	21	-98.138%
2025-10-28	66.6500	66.6500	66.6500	66.6500	-4.101%	1	25	-97.974%
2025-10-21	72.0000	72.0000	69.5000	69.5000	-19.495%	3	24	-98.058%
2025-10-20	86.3400	86.3400	86.3300	86.3300	+2.835%	4	21	-98.436%
2025-10-17	91.0000	91.0000	83.9500	83.9500	-2.384%	3	24	-98.392%
2025-10-16	99.2500	99.2500	84.5700	86.0000	-10.955%	13	24	-98.430%
2025-10-15	110.0000	110.0000	94.6400	96.5800	-6.505%	13	16	-98.602%
2025-10-14	103.3000	103.3000	103.3000	103.3000	+13.579%	4	8	-98.693%
2025-10-13	89.4400	92.2900	88.2400	90.9500	0.000%	7	6	-98.516%

.dark-mode .qKhf8d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qKhf8d{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260918C100OKLO Sep 18 2026 100.00 Call (OKLO260918C00100000)option OPRA

OKLO20260918C100
OKLO Sep 18 2026 100.00 Call (OKLO260918C00100000)
option OPRA