Dark

OKLO20260821P75
OKLO Aug 21 2026 75.00 Put (OKLO260821P00075000)
option OPRA

EOD

Jul 1, 2026

24.50-0.204%(-0.05)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	24.4400	24.5000	23.4000	24.5000	-0.204%	15	2,027	0.000%
2026-06-30	24.1000	25.3300	24.1000	24.5500	+3.195%	16	2,019	-0.204%
2026-06-29	25.2500	25.2500	23.7900	23.7900	-9.233%	3	2,016	+2.984%
2026-06-26	26.1000	26.2500	26.1000	26.2100	+2.503%	28	2,016	-6.524%
2026-06-25	24.9900	25.5700	24.9900	25.5700	+8.347%	12	2,016	-4.185%
2026-06-24	23.4000	23.6000	22.5500	23.6000	+11.584%	15	2,017	+3.814%
2026-06-23	21.1500	21.1500	21.1500	21.1500	+4.703%	1	2,011	+15.839%
2026-06-22	20.4000	20.4500	20.2000	20.2000	+4.393%	4	2,011	+21.287%
2026-06-18	18.8500	19.3500	18.1500	19.3500	-4.586%	22	1,984	+26.615%
2026-06-17	18.8000	20.2800	18.7000	20.2800	-4.340%	24	1,984	+20.809%
2026-06-16	21.2000	21.2000	21.2000	21.2000	+12.766%	2	1,984	+15.566%
2026-06-15	19.2500	19.8200	18.8000	18.8000	-13.164%	50	1,948	+30.319%
2026-06-12	21.6500	21.6500	21.6500	21.6500	-3.520%	4	1,948	+13.164%
2026-06-11	24.2800	24.2800	22.4000	22.4400	-5.912%	26	1,948	+9.180%
2026-06-10	23.0000	24.1000	23.0000	23.8500	+2.361%	9	1,945	+2.725%
2026-06-09	23.5000	24.4000	23.3000	23.3000	+8.121%	7	1,936	+5.150%
2026-06-08	21.9500	21.9700	20.9500	21.5500	-2.928%	86	1,929	+13.689%
2026-06-05	20.1000	22.5000	20.1000	22.2000	+20.652%	10	1,883	+10.360%
2026-06-04	19.7500	19.7500	18.1500	18.4000	-0.541%	29	1,873	+33.152%
2026-06-03	18.0000	18.5000	17.9700	18.5000	+17.460%	33	1,847	+32.432%
2026-06-02	17.2400	17.7500	15.3000	15.7500	-4.255%	154	1,852	+55.556%
2026-05-29	17.4500	17.4500	16.4500	16.4500	+0.305%	17	1,763	+48.936%
2026-05-28	16.7000	16.7500	15.6500	16.4000	-1.502%	18	1,757	+49.390%
2026-05-27	16.6500	16.6500	16.6500	16.6500	+6.936%	1	1,744	+47.147%
2026-05-26	15.5900	15.6600	15.3000	15.5700	-5.751%	31	1,743	+57.354%
2026-05-22	16.5900	16.5900	16.5200	16.5200	-15.282%	2	1,722	+48.305%
2026-05-20	21.1500	21.1500	19.5000	19.5000	-18.067%	7	1,722	+25.641%
2026-05-19	24.4500	24.4500	23.5500	23.8000	+10.956%	22	1,705	+2.941%
2026-05-18	19.7800	21.9700	19.7800	21.4500	+8.608%	15	1,705	+14.219%
2026-05-15	20.0000	20.0000	19.7500	19.7500	+18.690%	5	1,705	+24.051%
2026-05-13	15.2500	16.7800	15.2200	16.6400	+10.199%	337	1,707	+47.236%
2026-05-12	14.5000	16.5400	14.5000	15.1000	+9.341%	217	1,593	+62.252%
2026-05-11	14.4900	14.6000	13.3100	13.8100	-16.807%	510	1,593	+77.408%
2026-05-08	15.8500	16.6000	15.8500	16.6000	+0.912%	5	1,113	+47.590%
2026-05-07	14.1400	16.4500	14.0100	16.4500	+18.090%	882	1,112	+48.936%
2026-05-06	16.2900	17.5500	13.9300	13.9300	-23.880%	430	382	+75.879%
2026-05-05	18.3000	18.3000	18.3000	18.3000	+11.246%	8	226	+33.880%
2026-05-04	16.4500	16.4500	16.4500	16.4500	-7.998%	4	226	+48.936%
2026-04-28	17.8800	17.8800	17.8800	17.8800	+1.303%	2	229	+37.025%
2026-04-27	17.6500	17.6500	17.6500	17.6500	+10.658%	15	228	+38.810%
2026-04-23	15.8000	16.4000	15.8000	15.9500	-11.389%	60	213	+53.605%
2026-04-22	19.4000	19.4000	18.0000	18.0000	-8.629%	3	158	+36.111%
2026-04-21	19.7000	19.7000	19.7000	19.7000	-1.598%	1	156	+24.365%
2026-04-20	20.0200	20.0200	20.0200	20.0200	+8.804%	1	156	+22.378%
2026-04-17	18.4000	18.4000	18.4000	18.4000	-15.207%	1	157	+33.152%
2026-04-16	21.0000	21.9000	21.0000	21.7000	-1.364%	13	157	+12.903%
2026-04-15	21.7000	22.0000	20.8500	22.0000	-26.050%	12	166	+11.364%
2026-04-01	27.8100	29.7500	27.8100	29.7500	+2.551%	2	166	-17.647%
2026-03-31	29.0000	29.0100	29.0000	29.0100	-9.259%	6	164	-15.546%
2026-03-30	31.9700	31.9700	31.9700	31.9700	+17.537%	1	166	-23.366%
2026-03-27	27.2000	27.2000	27.2000	27.2000	+6.458%	1	165	-9.926%
2026-03-26	25.5500	25.5500	25.5500	25.5500	+3.567%	2	164	-4.110%
2026-03-23	24.6700	24.6700	24.6700	24.6700	-2.297%	1	162	-0.689%
2026-03-19	25.9500	25.9500	25.2500	25.2500	+11.038%	3	161	-2.970%
2026-03-17	23.6500	23.6500	22.7400	22.7400	-7.748%	21	159	+7.740%
2026-03-16	24.6500	24.6500	24.6500	24.6500	+5.252%	3	153	-0.609%
2026-03-13	23.4200	23.4200	23.4200	23.4200	-5.182%	2	150	+4.611%
2026-03-09	25.0000	25.0000	24.7000	24.7000	+9.534%	4	148	-0.810%
2026-03-03	23.1000	23.1000	22.5500	22.5500	-2.676%	6	144	+8.647%
2026-03-02	23.1700	23.1700	23.1700	23.1700	-4.137%	1	138	+5.740%
2026-02-24	24.1700	24.1700	24.1700	24.1700	+0.919%	1	137	+1.365%
2026-02-23	23.7500	23.9500	23.7500	23.9500	+5.880%	11	137	+2.296%
2026-02-13	22.6200	22.6200	22.6200	22.6200	-3.663%	1	125	+8.311%
2026-02-11	23.4800	23.4800	23.4800	23.4800	+11.703%	3	125	+4.344%
2026-02-06	21.0200	21.0200	21.0200	21.0200	-15.071%	12	125	+16.556%
2026-02-05	24.1000	24.7500	24.1000	24.7500	+5.905%	3	134	-1.010%
2026-02-04	21.3900	23.3700	21.3900	23.3700	+25.443%	11	131	+4.835%
2026-02-03	18.6300	18.6300	18.6300	18.6300	-4.019%	1	121	+31.508%
2026-02-02	18.7000	19.4100	18.7000	19.4100	+22.461%	4	121	+26.224%
2026-01-30	15.8500	15.8800	15.8200	15.8500	+6.162%	8	119	+54.574%
2026-01-28	14.9300	14.9300	14.9300	14.9300	-11.395%	3	118	+64.099%
2026-01-27	16.8500	16.8500	16.8500	16.8500	-0.882%	7	118	+45.401%
2026-01-26	16.3500	17.0000	16.3500	17.0000	+26.019%	17	118	+44.118%
2026-01-12	13.4900	13.4900	13.4900	13.4900	-0.809%	1	107	+81.616%
2026-01-09	12.6200	13.6000	12.6200	13.6000	-12.258%	5	106	+80.147%
2026-01-08	15.5000	15.5000	15.5000	15.5000	+4.871%	3	101	+58.065%
2026-01-07	14.8000	14.8000	14.7800	14.7800	-6.751%	79	98	+65.765%
2026-01-06	15.8500	15.8500	15.8500	15.8500	-23.356%	1	21	+54.574%
2026-01-02	20.8500	20.9000	20.6800	20.6800	0.000%	23	20	+18.472%

.dark-mode .p5dmW7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p5dmW7{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260821P75OKLO Aug 21 2026 75.00 Put (OKLO260821P00075000)option OPRA

OKLO20260821P75
OKLO Aug 21 2026 75.00 Put (OKLO260821P00075000)
option OPRA