Dark

OKLO20260821P70
OKLO Aug 21 2026 70.00 Put (OKLO260821P00070000)
option OPRA

EOD

Jul 2, 2026

18.00-9.320%(-1.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	18.0000	18.0000	18.0000	18.0000	-9.320%	1	797	0.000%
2026-07-01	19.0700	20.5000	19.0700	19.8500	-1.440%	18	797	-9.320%
2026-06-30	20.3800	20.5500	20.1400	20.1400	+0.700%	4	791	-10.626%
2026-06-29	19.9700	20.6400	19.6100	20.0000	-6.279%	6	790	-10.000%
2026-06-26	22.0600	22.0600	21.3400	21.3400	+13.753%	6	791	-15.651%
2026-06-24	18.7200	18.7600	18.7000	18.7600	+12.673%	5	791	-4.051%
2026-06-23	16.0500	16.6500	15.8500	16.6500	+0.422%	71	790	+8.108%
2026-06-22	16.7500	16.7500	16.5800	16.5800	+4.277%	2	856	+8.565%
2026-06-18	14.6000	15.9000	14.6000	15.9000	+1.923%	25	822	+13.208%
2026-06-17	15.7400	16.2000	15.2000	15.6000	-9.565%	12	822	+15.385%
2026-06-16	14.9800	17.2500	14.9800	17.2500	+11.290%	18	822	+4.348%
2026-06-15	15.4000	15.5000	15.3000	15.5000	-11.580%	3	812	+16.129%
2026-06-12	17.5300	17.5300	17.5300	17.5300	-0.398%	10	812	+2.681%
2026-06-11	19.1500	19.3000	17.6000	17.6000	-10.433%	11	812	+2.273%
2026-06-10	19.3700	19.7500	19.0000	19.6500	+2.611%	25	801	-8.397%
2026-06-09	19.3500	20.4500	19.1500	19.1500	+6.983%	34	777	-6.005%
2026-06-08	18.0200	18.2000	17.1000	17.9000	-2.186%	57	767	+0.559%
2026-06-05	16.3500	19.0500	16.3500	18.3000	+24.068%	49	723	-1.639%
2026-06-04	15.9500	15.9500	14.6500	14.7500	-2.961%	39	684	+22.034%
2026-06-03	13.5500	15.7000	13.5500	15.2000	+19.309%	53	662	+18.421%
2026-06-02	13.7000	14.1000	12.0500	12.7400	-4.783%	160	653	+41.287%
2026-06-01	12.7500	13.3800	12.7500	13.3800	-4.086%	10	559	+34.529%
2026-05-29	14.0500	14.7500	13.0000	13.9500	+5.283%	56	559	+29.032%
2026-05-28	13.3000	13.3000	12.3000	13.2500	-6.690%	43	513	+35.849%
2026-05-27	13.6300	14.3500	13.6300	14.2000	+12.698%	32	488	+26.761%
2026-05-26	12.1800	12.9400	12.0000	12.6000	-5.970%	75	479	+42.857%
2026-05-22	13.4100	13.4900	13.1200	13.4000	-8.532%	6	452	+34.328%
2026-05-21	14.6500	14.6500	14.6500	14.6500	-13.569%	1	448	+22.867%
2026-05-20	18.0000	18.0000	16.9500	16.9500	-14.610%	39	448	+6.195%
2026-05-19	20.2000	20.5500	19.3000	19.8500	+8.174%	87	340	-9.320%
2026-05-18	18.1500	18.3500	18.1500	18.3500	+14.616%	12	340	-1.907%
2026-05-15	16.1100	16.1100	16.0100	16.0100	+9.658%	2	340	+12.430%
2026-05-14	14.7000	14.7000	13.7900	14.6000	+11.027%	79	345	+23.288%
2026-05-13	13.2500	13.2500	12.8200	13.1500	+7.787%	26	285	+36.882%
2026-05-12	11.7000	13.1500	11.7000	12.2000	+8.929%	29	285	+47.541%
2026-05-11	11.4000	11.9000	10.7100	11.2000	-14.110%	28	285	+60.714%
2026-05-08	13.6500	13.9500	13.0400	13.0400	-2.687%	7	251	+38.037%
2026-05-07	11.5500	13.4000	11.4000	13.4000	+23.616%	30	248	+34.328%
2026-05-06	12.1500	13.8500	10.8400	10.8400	-23.446%	72	242	+66.052%
2026-05-04	13.3000	14.4500	13.3000	14.1600	+5.514%	14	240	+27.119%
2026-04-30	14.9000	14.9000	13.4200	13.4200	-20.119%	83	239	+34.128%
2026-04-29	16.8000	16.8000	16.8000	16.8000	+11.480%	1	174	+7.143%
2026-04-28	14.7500	15.0700	14.5400	15.0700	+11.630%	23	174	+19.443%
2026-04-27	14.5600	14.8300	13.5000	13.5000	-0.369%	21	159	+33.333%
2026-04-24	13.4000	13.5500	13.4000	13.5500	+0.894%	3	160	+32.841%
2026-04-23	12.1000	13.4600	12.1000	13.4300	-8.328%	106	161	+34.028%
2026-04-22	16.0800	16.2000	14.6500	14.6500	-15.562%	18	182	+22.867%
2026-04-21	17.3800	17.3800	17.3500	17.3500	+6.311%	2	179	+3.746%
2026-04-17	14.7800	16.3200	14.7800	16.3200	-9.635%	32	179	+10.294%
2026-04-16	18.0600	18.0600	18.0600	18.0600	-2.061%	3	170	-0.332%
2026-04-15	17.9400	18.4400	17.9400	18.4400	-11.644%	3	172	-2.386%
2026-04-14	17.9000	20.8700	17.9000	20.8700	-15.574%	5	172	-13.752%
2026-04-10	24.7200	24.7200	24.7200	24.7200	-4.075%	1	169	-27.184%
2026-04-09	25.1500	25.7700	25.1500	25.7700	-6.799%	3	168	-30.151%
2026-04-07	27.6500	27.6500	27.6500	27.6500	+14.021%	1	168	-34.901%
2026-04-01	24.0700	24.2500	24.0700	24.2500	-13.701%	9	167	-25.773%
2026-03-30	25.0000	28.1000	24.3200	28.1000	+16.937%	20	167	-35.943%
2026-03-27	23.6700	24.0300	23.6700	24.0300	+1.179%	2	151	-25.094%
2026-03-26	22.0000	23.7500	22.0000	23.7500	+6.455%	10	150	-24.211%
2026-03-19	22.3100	22.3100	22.3100	22.3100	+9.631%	1	140	-19.319%
2026-03-18	19.5000	20.3500	19.5000	20.3500	-1.786%	26	140	-11.548%
2026-03-16	20.7200	20.7200	20.7200	20.7200	+0.339%	1	124	-13.127%
2026-03-05	20.6200	20.6500	20.6200	20.6500	+10.843%	40	124	-12.833%
2026-03-04	18.9700	18.9700	18.6300	18.6300	-4.949%	5	101	-3.382%
2026-03-03	20.1500	20.2000	19.6000	19.6000	-2.000%	41	100	-8.163%
2026-02-27	20.0000	20.0000	20.0000	20.0000	+10.742%	10	76	-10.000%
2026-02-25	18.0600	18.0600	18.0600	18.0600	-9.790%	3	76	-0.332%
2026-02-23	20.4500	20.4500	20.0200	20.0200	+2.404%	3	76	-10.090%
2026-02-20	19.5500	19.5500	19.5500	19.5500	-0.912%	2	76	-7.928%
2026-02-13	20.0500	20.0500	19.7300	19.7300	+0.152%	23	76	-8.768%
2026-02-11	19.7000	19.7000	19.7000	19.7000	+16.775%	1	76	-8.629%
2026-02-09	16.8700	16.8700	16.8700	16.8700	-11.444%	1	76	+6.698%
2026-02-06	21.2500	21.2500	19.0500	19.0500	-11.023%	2	76	-5.512%
2026-02-05	21.2800	21.4100	20.7500	21.4100	+8.680%	7	76	-15.927%
2026-02-04	16.2500	19.7000	16.2500	19.7000	+27.097%	5	75	-8.629%
2026-02-03	15.5000	15.5000	15.5000	15.5000	+4.027%	1	74	+16.129%
2026-01-30	13.5000	14.9000	13.1500	14.9000	+9.158%	16	73	+20.805%
2026-01-29	12.5800	13.6500	12.5800	13.6500	+1.866%	57	68	+31.868%
2026-01-20	13.1000	13.4000	13.1000	13.4000	+11.296%	3	14	+34.328%
2026-01-13	12.0400	12.0400	12.0400	12.0400	+6.173%	1	12	+49.502%
2026-01-09	10.8800	11.3400	10.7600	11.3400	-12.769%	4	12	+58.730%
2026-01-08	13.0000	13.0000	13.0000	13.0000	+2.930%	1	12	+38.462%
2026-01-07	12.6300	12.6300	12.6300	12.6300	-16.523%	1	11	+42.518%
2026-01-05	15.1300	15.1300	15.1300	15.1300	0.000%	10	10	+18.969%

.dark-mode .SVkfdg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SVkfdg{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260821P70OKLO Aug 21 2026 70.00 Put (OKLO260821P00070000)option OPRA

OKLO20260821P70
OKLO Aug 21 2026 70.00 Put (OKLO260821P00070000)
option OPRA