Dark

OKLO20260821P65
OKLO Aug 21 2026 65.00 Put (OKLO260821P00065000)
option OPRA

EOD

Jul 1, 2026

15.75-2.658%(-0.43)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	15.0500	16.3000	15.0000	15.7500	-2.658%	81	1,166	0.000%
2026-06-30	15.4500	16.8700	15.4500	16.1800	+3.453%	43	1,138	-2.658%
2026-06-29	16.2500	16.2500	15.3200	15.6400	-8.377%	5	1,114	+0.703%
2026-06-26	17.7000	17.8000	17.0700	17.0700	+0.412%	25	1,111	-7.733%
2026-06-25	15.6200	17.0000	15.6200	17.0000	+10.390%	16	1,121	-7.353%
2026-06-24	14.7600	15.4900	14.6800	15.4000	+23.200%	30	1,131	+2.273%
2026-06-23	12.8700	12.8700	11.6900	12.5000	-0.951%	89	1,128	+26.000%
2026-06-22	13.1700	13.1700	12.6200	12.6200	+6.050%	27	1,054	+24.802%
2026-06-18	12.1000	12.3000	11.9000	11.9000	+2.146%	5	1,064	+32.353%
2026-06-17	12.0500	12.0500	11.6500	11.6500	-9.550%	24	1,064	+35.193%
2026-06-16	12.9000	12.9000	12.8800	12.8800	+9.617%	15	1,064	+22.283%
2026-06-15	11.7900	12.1000	11.7500	11.7500	-13.919%	14	1,045	+34.043%
2026-06-12	14.0000	14.0000	13.6500	13.6500	-1.940%	11	1,045	+15.385%
2026-06-11	15.3300	15.3300	13.9200	13.9200	-13.968%	9	1,045	+13.147%
2026-06-10	15.6900	16.1800	15.6900	16.1800	+4.861%	2	1,039	-2.658%
2026-06-09	16.2100	16.9100	15.4300	15.4300	+13.123%	27	1,039	+2.074%
2026-06-08	13.7400	13.8500	13.5300	13.6400	-9.669%	105	1,033	+15.469%
2026-06-05	13.0000	15.1000	13.0000	15.1000	+30.510%	171	1,013	+4.305%
2026-06-04	12.6900	12.6900	11.5700	11.5700	-3.583%	21	1,108	+36.128%
2026-06-03	11.4000	12.3000	11.2000	12.0000	+20.361%	19	1,117	+31.250%
2026-06-02	11.0700	11.0700	9.5500	9.9700	-5.048%	45	1,107	+57.974%
2026-06-01	10.7000	10.7000	10.0700	10.5000	+2.539%	38	1,066	+50.000%
2026-05-29	10.9200	11.4400	10.2000	10.2400	+2.400%	27	1,064	+53.809%
2026-05-28	10.4100	10.4100	9.1500	10.0000	-4.215%	43	1,055	+57.500%
2026-05-27	10.0600	10.7500	10.0600	10.4400	+0.772%	4	1,069	+50.862%
2026-05-26	8.6000	10.3600	8.6000	10.3600	-3.628%	83	1,065	+52.027%
2026-05-22	10.5000	10.9500	10.4000	10.7500	-8.276%	71	1,056	+46.512%
2026-05-21	11.7000	11.7200	11.4600	11.7200	-11.212%	31	1,013	+34.386%
2026-05-20	13.7500	13.8500	13.2000	13.2000	-14.063%	44	1,013	+19.318%
2026-05-19	15.4000	16.4500	15.3600	15.3600	+2.949%	22	949	+2.539%
2026-05-18	13.6300	14.9200	13.6300	14.9200	+16.199%	8	949	+5.563%
2026-05-15	12.8300	12.8400	12.8300	12.8400	+10.309%	2	949	+22.664%
2026-05-14	11.8500	11.8500	10.8500	11.6400	+12.464%	54	951	+35.309%
2026-05-13	10.0000	10.4100	10.0000	10.3500	+9.062%	48	938	+52.174%
2026-05-12	9.3800	9.4900	9.3800	9.4900	+4.631%	3	938	+65.964%
2026-05-11	10.7000	10.7000	8.3000	9.0700	-11.942%	195	938	+73.649%
2026-05-08	10.2000	10.3000	10.2000	10.3000	-0.675%	5	850	+52.913%
2026-05-07	10.3700	10.3700	10.3700	10.3700	+20.581%	1	849	+51.880%
2026-05-06	10.6000	10.6000	8.5500	8.6000	-27.670%	32	848	+83.140%
2026-05-05	12.5000	12.5500	11.8900	11.8900	+10.093%	50	833	+32.464%
2026-05-04	10.8000	10.8000	10.8000	10.8000	-0.917%	50	826	+45.833%
2026-05-01	11.3000	11.3000	10.9000	10.9000	+2.637%	3	825	+44.495%
2026-04-30	11.5500	11.5500	10.5500	10.6200	-22.932%	330	825	+48.305%
2026-04-29	13.7800	13.7800	13.7800	13.7800	+13.884%	1	538	+14.296%
2026-04-28	12.3500	12.3500	11.8200	12.1000	+4.220%	12	538	+30.165%
2026-04-24	11.7000	11.7000	11.6100	11.6100	+5.068%	5	530	+35.659%
2026-04-23	10.4300	11.0500	10.4000	11.0500	-11.600%	81	530	+42.534%
2026-04-22	12.5000	12.5000	12.5000	12.5000	-13.555%	1	541	+26.000%
2026-04-21	13.2300	14.8000	13.2300	14.4600	+7.509%	38	511	+8.921%
2026-04-20	13.4500	13.4500	13.4500	13.4500	+3.941%	3	511	+17.100%
2026-04-17	13.7500	13.7500	11.8500	12.9400	-10.264%	378	511	+21.716%
2026-04-16	15.6500	15.6500	14.3000	14.4200	-4.186%	159	394	+9.223%
2026-04-15	14.5000	15.0500	14.4200	15.0500	-10.417%	9	287	+4.651%
2026-04-14	17.0800	17.0800	16.8000	16.8000	-11.672%	2	281	-6.250%
2026-04-13	21.2600	21.2600	19.0200	19.0200	-8.514%	42	281	-17.192%
2026-04-09	21.2700	21.2700	20.7900	20.7900	+0.435%	3	271	-24.242%
2026-04-08	20.7000	20.7000	20.7000	20.7000	-10.776%	1	268	-23.913%
2026-04-07	23.4200	23.4200	23.2000	23.2000	+5.503%	2	267	-32.112%
2026-04-02	21.9900	21.9900	21.9900	21.9900	+0.182%	3	264	-28.377%
2026-04-01	21.9500	21.9500	21.9500	21.9500	+1.620%	3	264	-28.246%
2026-03-31	22.5000	22.5000	21.6000	21.6000	-1.280%	11	267	-27.083%
2026-03-30	21.8800	21.8800	21.8800	21.8800	+13.958%	1	257	-28.016%
2026-03-27	19.2000	19.2000	19.2000	19.2000	+4.291%	5	258	-17.969%
2026-03-24	18.3000	18.4100	18.3000	18.4100	+7.661%	2	258	-14.449%
2026-03-23	17.1000	17.1000	17.1000	17.1000	-10.424%	1	258	-7.895%
2026-03-20	18.1300	19.0900	18.1300	19.0900	+1.005%	6	258	-17.496%
2026-03-19	18.9000	18.9000	18.9000	18.9000	+16.667%	4	259	-16.667%
2026-03-18	16.2000	16.2000	16.2000	16.2000	-6.087%	21	259	-2.778%
2026-03-16	17.0900	17.2500	17.0900	17.2500	+3.479%	2	238	-8.696%
2026-03-13	16.8700	16.8700	16.3500	16.6700	-2.799%	68	238	-5.519%
2026-03-12	17.1500	17.1500	17.1500	17.1500	+3.313%	5	178	-8.163%
2026-03-11	16.6000	16.6000	16.6000	16.6000	-0.300%	50	173	-5.120%
2026-03-10	16.3200	16.6500	16.3200	16.6500	-10.339%	9	128	-5.405%
2026-03-09	18.5700	18.5700	18.5700	18.5700	+7.279%	1	119	-15.186%
2026-03-06	17.3100	17.3100	17.3100	17.3100	-2.369%	1	118	-9.012%
2026-03-05	17.7300	17.7300	17.7300	17.7300	+10.399%	7	117	-11.168%
2026-03-02	16.0600	16.0600	16.0600	16.0600	-0.310%	1	110	-1.930%
2026-02-27	16.3000	16.3000	16.1100	16.1100	+7.759%	7	109	-2.235%
2026-02-26	14.9500	14.9500	14.9500	14.9500	-6.737%	1	105	+5.351%
2026-02-24	17.1100	17.1100	16.0300	16.0300	-3.839%	4	104	-1.747%
2026-02-20	16.6100	16.6700	16.6100	16.6700	+5.841%	2	102	-5.519%
2026-02-19	15.7500	15.7500	15.7500	15.7500	+4.098%	5	104	0.000%
2026-02-18	15.8700	15.8700	15.1100	15.1300	-3.013%	19	99	+4.098%
2026-02-17	15.8000	15.8000	15.6000	15.6000	-7.473%	2	85	+0.962%
2026-02-12	16.8500	16.8600	16.8500	16.8600	-0.059%	2	85	-6.584%
2026-02-11	16.7000	16.8700	16.7000	16.8700	+17.479%	13	85	-6.639%
2026-02-09	14.3600	14.3600	14.3600	14.3600	-11.631%	1	72	+9.680%
2026-02-06	16.2500	16.2500	16.2500	16.2500	-11.299%	1	71	-3.077%
2026-02-05	18.1600	18.3200	18.0700	18.3200	+3.737%	6	70	-14.028%
2026-02-04	14.1400	17.8500	14.1400	17.6600	+35.533%	13	64	-10.815%
2026-02-03	13.0300	13.0300	13.0300	13.0300	+16.132%	1	55	+20.875%
2026-01-30	10.8500	11.2200	10.8100	11.2200	+9.463%	9	54	+40.374%
2026-01-28	9.9200	10.2500	9.9200	10.2500	-12.017%	2	53	+53.659%
2026-01-27	11.6500	11.6500	11.6500	11.6500	+7.373%	1	55	+35.193%
2026-01-26	10.8500	10.8500	10.8500	10.8500	+2.358%	1	54	+45.161%
2026-01-23	10.4500	10.6000	10.4500	10.6000	+0.094%	2	53	+48.585%
2026-01-20	11.1000	11.1000	10.5900	10.5900	+10.313%	11	51	+48.725%
2026-01-12	9.6000	9.6000	9.6000	9.6000	+1.695%	3	40	+64.063%
2026-01-09	9.4300	9.4400	9.3700	9.4400	-12.593%	33	37	+66.843%
2026-01-07	10.8000	10.8000	10.8000	10.8000	-12.480%	1	5	+45.833%
2026-01-05	12.5100	12.5100	12.3400	12.3400	0.000%	5	5	+27.634%

.dark-mode .pH21Jz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pH21Jz{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260821P65OKLO Aug 21 2026 65.00 Put (OKLO260821P00065000)option OPRA

OKLO20260821P65
OKLO Aug 21 2026 65.00 Put (OKLO260821P00065000)
option OPRA