Dark

OKLO20260821P60
OKLO Aug 21 2026 60.00 Put (OKLO260821P00060000)
option OPRA

EOD

Jul 1, 2026

12.07-2.267%(-0.28)750

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	11.5700	12.2500	10.9500	12.0700	-2.267%	750	2,142	0.000%
2026-06-30	12.5700	12.6800	12.3500	12.3500	+2.151%	39	1,887	-2.267%
2026-06-29	12.4000	13.0000	12.0800	12.0900	-11.429%	233	1,862	-0.165%
2026-06-26	13.7000	13.7000	13.1000	13.6500	+2.247%	46	1,683	-11.575%
2026-06-25	11.6400	13.3900	11.6400	13.3500	+13.617%	20	1,669	-9.588%
2026-06-24	10.9000	11.7500	10.9000	11.7500	+21.134%	32	1,662	+2.723%
2026-06-23	10.2800	10.2800	8.4400	9.7000	+3.743%	56	1,650	+24.433%
2026-06-22	9.1800	9.8500	9.1000	9.3500	+3.889%	110	1,623	+29.091%
2026-06-18	9.2500	9.2500	8.9200	9.0000	-6.054%	74	1,444	+34.111%
2026-06-17	10.2000	10.2000	8.6000	9.5800	-4.200%	29	1,444	+25.992%
2026-06-16	9.0000	10.0000	9.0000	10.0000	+12.994%	23	1,444	+20.700%
2026-06-15	8.9900	9.2400	8.7500	8.8500	-14.493%	46	1,405	+36.384%
2026-06-12	11.6000	11.6000	10.3500	10.3500	-4.167%	3	1,405	+16.618%
2026-06-11	12.5800	12.5800	10.6500	10.8000	-16.084%	21	1,405	+11.759%
2026-06-10	11.4800	12.8700	11.4800	12.8700	+7.699%	4	1,386	-6.216%
2026-06-09	10.9500	13.5000	10.7500	11.9500	+9.633%	242	1,388	+1.004%
2026-06-08	11.0000	11.0000	10.2500	10.9000	-7.076%	81	1,224	+10.734%
2026-06-05	9.2800	11.7600	9.2800	11.7300	+34.673%	90	1,191	+2.899%
2026-06-04	9.6600	9.6600	8.6500	8.7100	-5.326%	22	1,204	+38.576%
2026-06-03	8.0500	9.3000	8.0500	9.2000	+21.532%	37	1,193	+31.196%
2026-06-02	8.8500	8.9100	7.3500	7.5700	-6.543%	41	1,165	+59.445%
2026-06-01	8.4300	8.4300	7.5500	8.1000	+3.185%	53	1,185	+49.012%
2026-05-29	8.1500	8.2500	7.5000	7.8500	+3.974%	229	1,209	+53.758%
2026-05-28	7.7500	7.7500	7.0500	7.5500	-3.944%	18	1,009	+59.868%
2026-05-27	8.0000	8.0000	7.8600	7.8600	+7.377%	2	1,007	+53.562%
2026-05-26	6.5800	7.5600	6.4900	7.3200	-8.040%	49	1,006	+64.891%
2026-05-22	7.6700	8.2000	7.6100	7.9600	-10.562%	22	1,002	+51.633%
2026-05-21	9.3800	9.7000	8.7700	8.9000	-8.718%	54	1,002	+35.618%
2026-05-20	11.0000	11.0000	9.7500	9.7500	-20.082%	54	1,002	+23.795%
2026-05-19	12.0900	13.0600	12.0900	12.2000	+9.910%	49	981	-1.066%
2026-05-18	10.0000	11.6300	10.0000	11.1000	+14.433%	161	981	+8.739%
2026-05-15	9.6700	9.9000	9.5800	9.7000	+12.399%	73	981	+24.433%
2026-05-14	8.2000	8.9600	8.2000	8.6300	+15.067%	22	855	+39.861%
2026-05-13	7.5000	7.6400	7.4500	7.5000	+3.878%	7	839	+60.933%
2026-05-12	7.1000	7.6500	7.1000	7.2200	+13.701%	29	839	+67.175%
2026-05-11	7.3500	7.3500	6.3000	6.3500	-17.959%	13	839	+90.079%
2026-05-08	7.8300	7.8300	7.7400	7.7400	-5.031%	11	851	+55.943%
2026-05-07	7.1000	8.1500	6.8900	8.1500	+23.485%	13	841	+48.098%
2026-05-06	8.1500	8.1500	6.6000	6.6000	-30.526%	21	840	+82.879%
2026-05-05	9.6000	9.6100	9.5000	9.5000	+7.832%	26	838	+27.053%
2026-05-04	8.3200	8.8500	8.1500	8.8100	+4.384%	159	848	+37.003%
2026-05-01	8.5000	8.7000	8.4000	8.4400	+1.809%	27	762	+43.009%
2026-04-30	9.4500	9.4500	8.2900	8.2900	-23.524%	65	762	+45.597%
2026-04-29	10.0000	11.0500	10.0000	10.8400	+15.319%	14	710	+11.347%
2026-04-28	9.4000	9.4000	9.4000	9.4000	+10.588%	3	707	+28.404%
2026-04-27	9.1800	9.3000	8.5000	8.5000	-11.550%	24	710	+42.000%
2026-04-24	8.2000	9.6100	8.2000	9.6100	+13.728%	14	712	+25.598%
2026-04-23	8.2100	8.7200	7.8000	8.4500	-10.677%	12	703	+42.840%
2026-04-22	10.5400	10.6100	9.4600	9.4600	-19.145%	11	705	+27.590%
2026-04-21	11.7000	11.7000	11.7000	11.7000	+10.377%	5	705	+3.162%
2026-04-20	10.7500	10.7900	10.6000	10.6000	+1.435%	3	705	+13.868%
2026-04-17	11.0000	11.0000	9.2000	10.4500	-8.734%	87	704	+15.502%
2026-04-16	12.7000	12.7000	11.1000	11.4500	-4.979%	27	702	+5.415%
2026-04-15	11.5000	12.0500	11.4500	12.0500	-10.741%	3	706	+0.166%
2026-04-14	12.6800	13.7500	12.6800	13.5000	-12.621%	177	708	-10.593%
2026-04-13	15.4500	15.4500	15.4500	15.4500	-8.580%	1	569	-21.877%
2026-04-10	16.7700	16.9000	16.7700	16.9000	-0.880%	25	569	-28.580%
2026-04-09	17.0000	17.0500	17.0000	17.0500	-2.011%	2	566	-29.208%
2026-04-08	17.8700	17.8700	17.4000	17.4000	-11.088%	5	568	-30.632%
2026-04-07	19.0000	19.5700	19.0000	19.5700	+9.025%	3	571	-38.324%
2026-04-06	17.4000	17.9500	17.4000	17.9500	-1.374%	71	569	-32.758%
2026-04-02	19.1700	19.1700	18.0800	18.2000	+9.970%	18	501	-33.681%
2026-04-01	16.5500	16.5500	16.5500	16.5500	-3.947%	2	501	-27.069%
2026-03-31	18.5500	18.9400	17.2300	17.2300	-6.865%	20	499	-29.948%
2026-03-30	16.9000	18.7200	16.2500	18.5000	+11.111%	29	479	-34.757%
2026-03-27	16.0300	16.6500	16.0300	16.6500	+2.905%	5	474	-27.508%
2026-03-26	16.1800	16.1800	16.1800	16.1800	+15.571%	4	474	-25.402%
2026-03-25	13.7000	14.0000	13.7000	14.0000	-4.044%	2	470	-13.786%
2026-03-24	14.6700	14.6700	14.4500	14.5900	-3.056%	204	472	-17.272%
2026-03-20	14.7500	15.0500	14.7500	15.0500	-2.903%	4	473	-19.801%
2026-03-19	15.5000	15.5000	15.5000	15.5000	+17.871%	10	470	-22.129%
2026-03-18	13.1500	13.1500	13.1500	13.1500	-0.379%	15	480	-8.213%
2026-03-17	12.9500	13.4000	12.9500	13.2000	-5.376%	27	474	-8.561%
2026-03-16	13.7700	13.9500	13.7700	13.9500	-2.990%	22	468	-13.477%
2026-03-13	13.6500	14.3800	13.6500	14.3800	+2.714%	7	446	-16.064%
2026-03-12	13.9000	14.0000	13.9000	14.0000	+1.818%	42	445	-13.786%
2026-03-10	13.5000	13.7500	13.4000	13.7500	-6.716%	21	404	-12.218%
2026-03-09	15.1800	15.1800	14.7400	14.7400	+3.803%	2	400	-18.114%
2026-03-05	14.6000	14.6500	14.1300	14.2000	+17.842%	77	405	-15.000%
2026-03-04	12.0500	12.0500	12.0500	12.0500	-9.398%	5	330	+0.166%
2026-03-02	14.1900	14.1900	13.3000	13.3000	-2.206%	35	325	-9.248%
2026-02-27	13.6000	13.6000	13.6000	13.6000	+12.397%	3	293	-11.250%
2026-02-26	12.1500	12.1500	11.9600	12.1000	-8.817%	7	290	-0.248%
2026-02-24	14.1500	14.1500	13.2700	13.2700	-6.877%	5	286	-9.043%
2026-02-23	14.4700	14.4700	14.0000	14.2500	+3.561%	52	281	-15.298%
2026-02-20	12.8400	13.7600	12.3500	13.7600	+9.206%	215	260	-12.282%
2026-02-19	12.6000	12.6000	12.6000	12.6000	-3.077%	2	58	-4.206%
2026-02-18	13.1100	13.1100	13.0000	13.0000	-9.722%	6	56	-7.154%
2026-02-12	13.5700	14.4000	13.5700	14.4000	+3.597%	14	61	-16.181%
2026-02-11	13.9000	13.9000	13.9000	13.9000	+14.403%	1	56	-13.165%
2026-02-09	12.1500	12.1500	12.1500	12.1500	-1.858%	9	55	-0.658%
2026-02-06	13.1100	13.1100	12.3800	12.3800	-15.897%	22	55	-2.504%
2026-02-05	14.5500	14.7600	14.5500	14.7200	+7.918%	7	50	-18.003%
2026-02-04	10.0500	13.6400	10.0500	13.6400	+21.569%	16	45	-11.510%
2026-02-02	11.2200	11.2200	11.2200	11.2200	+25.644%	1	42	+7.576%
2026-01-30	9.1300	9.1300	8.9300	8.9300	-0.778%	8	42	+35.162%
2026-01-27	9.4600	9.4600	9.0000	9.0000	-3.743%	2	39	+34.111%
2026-01-26	9.3200	9.3500	9.3200	9.3500	+21.271%	21	37	+29.091%
2026-01-09	7.7100	7.7100	7.7100	7.7100	-20.351%	10	16	+56.550%
2026-01-06	9.3500	9.7500	9.3500	9.6800	-1.022%	3	17	+24.690%
2026-01-05	10.3000	10.3000	9.7800	9.7800	0.000%	15	15	+23.415%

.dark-mode .mGsfk1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mGsfk1{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260821P60OKLO Aug 21 2026 60.00 Put (OKLO260821P00060000)option OPRA

OKLO20260821P60
OKLO Aug 21 2026 60.00 Put (OKLO260821P00060000)
option OPRA