Dark

OKLO20260821P55
OKLO Aug 21 2026 55.00 Put (OKLO260821P00055000)
option OPRA

EOD

Jul 1, 2026

8.67+1.285%(+0.11)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.5700	8.9500	7.8000	8.6700	+1.285%	65	3,555	0.000%
2026-06-30	8.8200	9.2000	8.4800	8.5600	+0.706%	83	3,536	+1.285%
2026-06-29	8.5000	9.4100	8.3000	8.5000	-15.842%	86	3,482	+2.000%
2026-06-26	10.2000	10.2000	9.5600	10.1000	+5.981%	33	3,449	-14.158%
2026-06-25	9.2200	9.5300	8.6500	9.5300	+12.781%	78	3,447	-9.024%
2026-06-24	7.5000	8.5500	7.5000	8.4500	+22.999%	68	3,411	+2.604%
2026-06-23	6.1100	6.8700	6.0500	6.8700	+6.019%	336	3,406	+26.201%
2026-06-22	6.7000	6.9600	6.2500	6.4800	-1.069%	134	3,122	+33.796%
2026-06-18	6.5400	6.6900	6.0500	6.5500	-4.380%	170	2,965	+32.366%
2026-06-17	6.8000	6.8500	6.1700	6.8500	+1.481%	9	2,965	+26.569%
2026-06-16	6.1500	6.9500	6.1300	6.7500	+10.656%	201	2,965	+28.444%
2026-06-15	6.3200	6.6500	6.1000	6.1000	-19.525%	108	2,866	+42.131%
2026-06-12	7.6500	8.3000	7.5700	7.5800	-2.696%	167	2,866	+14.380%
2026-06-11	9.5000	9.5000	7.7000	7.7900	-18.086%	62	2,866	+11.297%
2026-06-10	9.0000	9.5200	8.6700	9.5100	+6.138%	33	2,838	-8.833%
2026-06-09	7.8000	10.2000	7.7500	8.9600	+12.704%	882	2,825	-3.237%
2026-06-08	7.8800	8.3000	7.6500	7.9500	-5.244%	50	2,662	+9.057%
2026-06-05	6.8100	8.7900	6.8100	8.3900	+32.753%	795	2,670	+3.337%
2026-06-04	6.8300	6.8300	6.2500	6.3200	-5.812%	13	2,910	+37.184%
2026-06-03	6.4500	6.8700	6.4000	6.7100	+19.821%	320	2,901	+29.210%
2026-06-02	5.5500	6.3600	5.3500	5.6000	-5.085%	134	3,060	+54.821%
2026-06-01	5.4000	5.9000	5.4000	5.9000	+1.549%	10	3,049	+46.949%
2026-05-29	5.8500	6.1200	5.4700	5.8100	+7.593%	120	3,049	+49.225%
2026-05-28	5.4500	5.5000	5.1000	5.4000	-3.226%	6	3,045	+60.556%
2026-05-27	5.7500	5.9200	5.5800	5.5800	0.000%	23	3,044	+55.376%
2026-05-26	4.5700	5.5800	4.5700	5.5800	-2.105%	278	3,028	+55.376%
2026-05-22	5.4200	5.7000	5.4200	5.7000	-11.215%	16	3,122	+52.105%
2026-05-21	7.2000	7.2000	6.2300	6.4200	-10.833%	524	3,125	+35.047%
2026-05-20	8.7000	8.7000	7.2000	7.2000	-21.993%	653	3,125	+20.417%
2026-05-19	8.7800	9.8500	8.7800	9.2300	+9.881%	112	2,116	-6.067%
2026-05-18	7.8400	8.7000	7.4400	8.4000	+16.505%	423	2,116	+3.214%
2026-05-15	6.8300	7.2100	6.8300	7.2100	+16.290%	3	2,116	+20.250%
2026-05-14	6.4000	6.4000	6.1700	6.2000	+9.155%	8	1,703	+39.839%
2026-05-13	5.3600	5.6800	5.3500	5.6800	+9.653%	11	1,702	+52.641%
2026-05-12	5.0000	5.3000	5.0000	5.1800	+13.596%	53	1,702	+67.375%
2026-05-11	4.8500	4.8500	4.5600	4.5600	-22.051%	20	1,702	+90.132%
2026-05-08	6.1500	6.1500	5.8500	5.8500	+2.632%	11	1,730	+48.205%
2026-05-07	5.0000	5.7000	5.0000	5.7000	+6.542%	7	1,719	+52.105%
2026-05-06	5.8500	5.8500	5.3500	5.3500	-22.012%	23	1,715	+62.056%
2026-05-05	7.3000	7.3000	6.8600	6.8600	+5.538%	65	1,695	+26.385%
2026-05-04	6.5000	6.5000	6.4000	6.5000	+2.362%	16	1,690	+33.385%
2026-05-01	6.4300	6.4300	6.3500	6.3500	+1.926%	4	1,675	+36.535%
2026-04-30	6.5500	6.6000	6.2300	6.2300	-25.030%	6	1,675	+39.165%
2026-04-29	8.2000	8.3100	8.2000	8.3100	+17.042%	13	1,675	+4.332%
2026-04-28	7.1000	7.1000	7.0100	7.1000	+8.397%	158	1,667	+22.113%
2026-04-27	6.5500	6.5500	6.5500	6.5500	-9.028%	1	1,525	+32.366%
2026-04-24	7.0000	7.2000	7.0000	7.2000	+10.769%	8	1,524	+20.417%
2026-04-23	6.1500	8.0500	5.9000	6.5000	-10.221%	524	1,522	+33.385%
2026-04-22	8.3700	8.3700	7.2400	7.2400	-20.874%	69	1,593	+19.751%
2026-04-21	8.0000	9.1500	8.0000	9.1500	+9.581%	121	1,559	-5.246%
2026-04-20	8.8500	8.8500	8.3000	8.3500	+5.696%	11	1,559	+3.832%
2026-04-17	7.8000	7.9600	6.8500	7.9000	-13.377%	1,128	1,553	+9.747%
2026-04-16	8.8000	9.7000	8.7000	9.1200	-1.935%	160	511	-4.934%
2026-04-15	8.9000	9.5200	8.9000	9.3000	-12.015%	99	395	-6.774%
2026-04-14	10.1000	11.2600	10.1000	10.5700	-15.440%	60	392	-17.975%
2026-04-13	12.2000	12.5000	12.2000	12.5000	-8.088%	3	388	-30.640%
2026-04-09	13.9500	13.9500	13.6000	13.6000	-1.805%	3	390	-36.250%
2026-04-08	14.1500	14.1500	13.8500	13.8500	-14.612%	16	390	-37.401%
2026-04-07	15.7000	16.2200	15.7000	16.2200	+14.225%	74	391	-46.547%
2026-04-06	14.2000	14.2000	14.2000	14.2000	-4.377%	1	461	-38.944%
2026-04-02	15.2500	15.7300	14.5000	14.8500	+2.768%	29	448	-41.616%
2026-04-01	14.4500	14.4500	14.4500	14.4500	+2.847%	1	448	-40.000%
2026-03-31	15.0500	15.0500	14.0500	14.0500	-13.909%	20	448	-38.292%
2026-03-30	14.6200	16.3200	14.6200	16.3200	+26.512%	2	433	-46.875%
2026-03-27	12.9000	12.9000	12.9000	12.9000	+1.176%	5	432	-32.791%
2026-03-26	12.7500	12.7500	12.7500	12.7500	+10.390%	1	432	-32.000%
2026-03-25	10.8500	11.5500	10.5500	11.5500	-1.282%	39	432	-24.935%
2026-03-24	11.7000	11.7000	11.7000	11.7000	+8.837%	2	397	-25.897%
2026-03-23	11.0000	11.0000	10.7500	10.7500	-16.342%	40	397	-19.349%
2026-03-20	11.9400	12.8500	11.7400	12.8500	+9.548%	105	357	-32.529%
2026-03-19	11.9000	12.0100	11.7300	11.7300	+11.185%	3	353	-26.087%
2026-03-18	10.3500	10.5500	10.3500	10.5500	+0.764%	25	352	-17.820%
2026-03-17	9.9000	10.6000	9.9000	10.4700	-4.818%	279	342	-17.192%
2026-03-16	10.9900	11.1000	10.9900	11.0000	-3.762%	71	250	-21.182%
2026-03-13	11.4300	11.4300	11.4300	11.4300	+3.909%	1	179	-24.147%
2026-03-10	10.6000	11.0000	10.5500	11.0000	-1.786%	25	179	-21.182%
2026-03-09	12.3900	12.3900	11.2000	11.2000	-3.448%	58	171	-22.589%
2026-03-06	11.6000	11.6000	11.6000	11.6000	+14.173%	115	171	-25.259%
2026-03-04	10.2500	10.2500	10.1600	10.1600	+2.111%	2	100	-14.665%
2026-02-25	9.9500	9.9500	9.9500	9.9500	-5.238%	15	84	-12.864%
2026-02-24	10.5000	10.5000	10.5000	10.5000	+2.941%	15	84	-17.429%
2026-02-18	10.4700	10.4700	10.2000	10.2000	+10.509%	15	69	-15.000%
2026-02-09	9.8000	9.8000	9.2300	9.2300	-7.700%	21	54	-6.067%
2026-02-06	11.3700	11.3700	10.0000	10.0000	-17.150%	4	34	-13.300%
2026-02-05	12.4300	12.4300	12.0700	12.0700	+12.593%	3	33	-28.169%
2026-02-04	10.7200	10.7200	10.7200	10.7200	+27.619%	1	33	-19.123%
2026-02-03	8.7000	8.7000	8.4000	8.4000	+18.980%	30	32	+3.214%
2026-01-30	7.2000	7.2000	7.0400	7.0600	-4.980%	4	13	+22.805%
2026-01-26	7.4300	7.4300	7.4300	7.4300	+5.390%	1	12	+16.689%
2026-01-16	7.2200	7.2200	7.0500	7.0500	+8.629%	11	1	+22.979%
2026-01-12	6.4900	6.4900	6.4900	6.4900	0.000%	1	1	+33.590%

.dark-mode .BVxYgj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BVxYgj{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260821P55OKLO Aug 21 2026 55.00 Put (OKLO260821P00055000)option OPRA

OKLO20260821P55
OKLO Aug 21 2026 55.00 Put (OKLO260821P00055000)
option OPRA