Dark

OKLO20260821P50
OKLO Aug 21 2026 50.00 Put (OKLO260821P00050000)
option OPRA

EOD

Jul 1, 2026

5.90+2.076%(+0.12)135

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.8300	5.9000	5.0100	5.9000	+2.076%	135	5,800	0.000%
2026-06-30	6.0500	6.3100	5.5800	5.7800	+2.301%	582	5,760	+2.076%
2026-06-29	6.2500	6.3600	5.4500	5.6500	-16.912%	60	5,203	+4.425%
2026-06-26	7.0000	7.0000	6.5000	6.8000	+1.493%	170	5,169	-13.235%
2026-06-25	5.7000	6.7500	5.2000	6.7000	+22.936%	191	5,117	-11.940%
2026-06-24	5.0000	5.9000	5.0000	5.4500	+17.204%	111	5,070	+8.257%
2026-06-23	5.0000	5.3000	3.9200	4.6500	+9.155%	92	5,007	+26.882%
2026-06-22	4.3500	4.6100	4.1800	4.2600	-1.389%	297	4,971	+38.498%
2026-06-18	4.3700	4.3700	4.0500	4.3200	+3.349%	18	4,705	+36.574%
2026-06-17	4.2600	4.2600	4.1800	4.1800	-14.694%	3	4,705	+41.148%
2026-06-16	4.2000	4.9000	4.0000	4.9000	+15.294%	29	4,705	+20.408%
2026-06-15	4.9000	4.9000	4.1500	4.2500	-17.795%	11	4,716	+38.824%
2026-06-12	5.3600	5.3900	5.1700	5.1700	-10.862%	23	4,716	+14.120%
2026-06-11	6.1700	6.4500	5.8000	5.8000	-13.433%	15	4,716	+1.724%
2026-06-10	6.2000	6.8500	6.2000	6.7000	+7.372%	502	4,715	-11.940%
2026-06-09	5.5000	7.1500	5.5000	6.2400	+16.854%	612	4,280	-5.449%
2026-06-08	5.8000	5.8000	5.1300	5.3400	-7.931%	34	3,820	+10.487%
2026-06-05	4.6800	6.4000	4.6800	5.8000	+31.519%	76	3,817	+1.724%
2026-06-04	5.0000	5.1000	4.4000	4.4100	-4.130%	31	3,767	+33.787%
2026-06-03	4.4000	4.7800	4.4000	4.6000	+19.481%	31	3,736	+28.261%
2026-06-02	4.4000	4.4900	3.7900	3.8500	-0.517%	61	3,732	+53.247%
2026-06-01	3.8700	3.8700	3.8700	3.8700	-2.519%	1	3,680	+52.455%
2026-05-29	4.0000	4.1000	3.6000	3.9700	+15.072%	127	3,681	+48.615%
2026-05-28	3.7000	3.7000	3.4000	3.4500	-6.504%	26	3,643	+71.014%
2026-05-27	3.7800	3.7800	3.6900	3.6900	-2.895%	2	3,631	+59.892%
2026-05-26	3.0000	3.8000	3.0000	3.8000	-5.707%	12	3,630	+55.263%
2026-05-22	3.8600	4.0300	3.8300	4.0300	-5.176%	22	3,633	+46.402%
2026-05-21	4.7000	5.0100	4.2500	4.2500	-20.857%	32	3,632	+38.824%
2026-05-20	6.0000	6.1500	5.3000	5.3700	-17.638%	17	3,632	+9.870%
2026-05-19	6.5000	7.0500	6.4000	6.5200	+15.398%	204	3,508	-9.509%
2026-05-18	5.7500	6.1700	5.6500	5.6500	+13.000%	1,358	3,508	+4.425%
2026-05-15	4.4000	5.1000	4.4000	5.0000	+16.279%	1,479	3,508	+18.000%
2026-05-14	4.5300	4.6200	4.3000	4.3000	+11.688%	40	717	+37.209%
2026-05-13	3.7800	3.9500	3.7800	3.8500	+8.757%	18	663	+53.247%
2026-05-12	3.7500	4.0200	3.5100	3.5400	+9.938%	18	663	+66.667%
2026-05-11	4.3000	4.3000	3.2000	3.2200	-25.116%	111	663	+83.230%
2026-05-08	4.3000	4.3000	4.3000	4.3000	+7.500%	1	637	+37.209%
2026-05-07	3.7000	4.0000	3.6000	4.0000	+18.694%	13	637	+47.500%
2026-05-06	4.4000	4.4000	3.3700	3.3700	-31.224%	19	636	+75.074%
2026-05-05	5.1000	5.2000	4.9000	4.9000	+8.889%	64	636	+20.408%
2026-05-04	4.5000	4.5000	4.5000	4.5000	-2.174%	1	590	+31.111%
2026-05-01	4.6500	4.6500	4.6000	4.6000	+2.222%	3	590	+28.261%
2026-04-30	5.3500	5.3500	4.4500	4.5000	-24.370%	13	590	+31.111%
2026-04-29	5.9200	6.2000	5.9200	5.9500	+16.438%	131	595	-0.840%
2026-04-28	5.2500	5.2500	5.0000	5.1100	+7.128%	21	547	+15.460%
2026-04-27	4.9500	4.9500	4.7700	4.7700	-11.993%	4	527	+23.690%
2026-04-24	5.1000	5.4200	5.1000	5.4200	+15.074%	11	526	+8.856%
2026-04-23	4.2600	4.8800	4.2600	4.7100	-11.963%	17	522	+25.265%
2026-04-22	6.0000	6.0700	5.3500	5.3500	-20.149%	16	523	+10.280%
2026-04-21	5.8000	6.7000	5.8000	6.7000	+10.744%	14	510	-11.940%
2026-04-20	6.1300	6.1300	6.0500	6.0500	+2.369%	2	510	-2.479%
2026-04-17	5.8000	5.9100	5.1800	5.9100	-11.527%	21	510	-0.169%
2026-04-16	6.7500	6.9000	6.6800	6.6800	-5.915%	15	512	-11.677%
2026-04-15	6.8200	7.3300	6.6500	7.1000	-15.476%	84	511	-16.901%
2026-04-14	7.4600	8.5500	7.4600	8.4000	-10.638%	69	447	-29.762%
2026-04-13	9.8200	9.8200	9.4000	9.4000	-11.488%	9	412	-37.234%
2026-04-10	10.6200	10.6200	10.6200	10.6200	-3.542%	13	414	-44.444%
2026-04-09	11.1800	11.1800	10.6000	11.0100	+0.091%	11	414	-46.412%
2026-04-08	11.1800	11.1800	10.8800	11.0000	-12.768%	25	414	-46.364%
2026-04-07	12.4500	12.6400	12.4500	12.6100	+11.101%	50	415	-53.212%
2026-04-02	11.3500	11.5000	11.3500	11.3500	+3.938%	26	405	-48.018%
2026-04-01	10.2000	10.9200	10.2000	10.9200	-4.042%	16	405	-45.971%
2026-03-31	11.9700	12.1000	11.3800	11.3800	-11.371%	34	401	-48.155%
2026-03-30	10.8200	12.8400	10.8200	12.8400	+25.024%	19	402	-54.050%
2026-03-27	9.8500	10.3300	9.8500	10.2700	+4.264%	25	392	-42.551%
2026-03-26	9.5500	10.0000	9.5500	9.8500	+11.425%	4	400	-40.102%
2026-03-24	8.7500	8.9200	8.7000	8.8400	-0.562%	270	399	-33.258%
2026-03-23	8.8900	8.8900	8.8900	8.8900	-6.716%	1	329	-33.633%
2026-03-20	9.5300	9.5300	9.5300	9.5300	+0.634%	3	329	-38.090%
2026-03-19	9.4700	9.4700	9.4700	9.4700	+9.101%	1	329	-37.698%
2026-03-18	7.8600	8.6800	7.8500	8.6800	+9.873%	36	328	-32.028%
2026-03-17	7.2000	8.4000	7.2000	7.9000	-7.386%	15	337	-25.316%
2026-03-16	8.5300	8.5300	8.5300	8.5300	-0.814%	18	324	-30.832%
2026-03-13	8.5000	8.6000	8.5000	8.6000	+1.058%	10	306	-31.395%
2026-03-12	8.5100	8.5100	8.5100	8.5100	-1.618%	1	298	-30.670%
2026-03-11	8.3400	8.6500	8.3400	8.6500	+2.367%	2	297	-31.792%
2026-03-10	8.4500	8.4500	8.4500	8.4500	-8.846%	5	297	-30.178%
2026-03-09	9.3300	9.3300	9.2700	9.2700	+2.544%	49	296	-36.354%
2026-03-06	9.0400	9.0400	9.0400	9.0400	+16.345%	1	249	-34.735%
2026-03-04	7.7700	7.7700	7.7700	7.7700	-12.203%	1	249	-24.067%
2026-03-03	8.8500	8.8500	8.8500	8.8500	+11.321%	1	250	-33.333%
2026-03-02	8.1500	8.1500	7.9500	7.9500	-7.235%	2	251	-25.786%
2026-02-27	8.1500	8.6000	8.0500	8.5700	0.000%	37	250	-31.155%
2026-02-24	8.5000	8.5700	8.5000	8.5700	-4.459%	3	248	-31.155%
2026-02-23	8.9700	8.9700	8.9700	8.9700	+8.991%	1	247	-34.225%
2026-02-20	8.0200	8.5000	7.5500	8.2300	+6.194%	350	246	-28.311%
2026-02-18	8.2000	8.2000	7.7500	7.7500	-13.889%	15	57	-23.871%
2026-02-13	9.0000	9.0000	9.0000	9.0000	-6.054%	8	58	-34.444%
2026-02-05	9.0100	9.8400	9.0100	9.5800	+10.115%	13	58	-38.413%
2026-02-04	6.5700	9.2200	6.5700	8.7000	+32.219%	7	47	-32.184%
2026-02-03	6.5800	6.5800	6.5800	6.5800	+16.667%	1	42	-10.334%
2026-01-29	5.6400	5.6400	5.6400	5.6400	+20.000%	1	41	+4.610%
2026-01-28	4.7000	4.7000	4.7000	4.7000	-13.761%	2	40	+25.532%
2026-01-27	5.4500	5.4500	5.4500	5.4500	+0.926%	1	42	+8.257%
2026-01-26	5.4000	5.4000	5.4000	5.4000	+2.857%	1	42	+9.259%
2026-01-23	5.1500	5.2500	5.1500	5.2500	-5.405%	32	41	+12.381%
2026-01-20	5.5500	5.5500	5.5500	5.5500	+4.717%	1	9	+6.306%
2026-01-15	5.3000	5.3000	5.3000	5.3000	+1.923%	3	8	+11.321%
2026-01-14	5.2000	5.2000	5.2000	5.2000	+0.775%	2	5	+13.462%
2026-01-13	5.1600	5.1600	5.1600	5.1600	+10.730%	1	3	+14.341%
2026-01-09	4.6600	4.6600	4.6600	4.6600	-21.812%	1	2	+26.609%
2026-01-05	5.9600	5.9600	5.9600	5.9600	0.000%	1	1	-1.007%

.dark-mode .HKQ07q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HKQ07q{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260821P50OKLO Aug 21 2026 50.00 Put (OKLO260821P00050000)option OPRA

OKLO20260821P50
OKLO Aug 21 2026 50.00 Put (OKLO260821P00050000)
option OPRA