Dark

OKLO20260821P45
OKLO Aug 21 2026 45.00 Put (OKLO260821P00045000)
option OPRA

EOD

Jul 1, 2026

3.45-2.817%(-0.10)202

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.3800	3.5500	3.0200	3.4500	-2.817%	202	3,342	0.000%
2026-06-30	3.7000	3.9100	3.3700	3.5500	+0.852%	118	3,303	-2.817%
2026-06-29	3.6000	4.0500	3.3800	3.5200	-17.176%	62	3,247	-1.989%
2026-06-26	4.4200	4.6800	4.0300	4.2500	+1.190%	190	3,208	-18.824%
2026-06-25	3.4900	4.2900	3.4000	4.2000	+18.980%	100	3,175	-17.857%
2026-06-24	2.9400	3.6300	2.9400	3.5300	+26.071%	106	3,135	-2.266%
2026-06-23	2.6200	2.8000	2.3300	2.8000	+4.089%	836	3,090	+23.214%
2026-06-22	2.7600	2.8500	2.4700	2.6900	+6.324%	214	2,706	+28.253%
2026-06-18	2.5000	2.7300	2.3500	2.5300	-3.065%	16	2,723	+36.364%
2026-06-17	2.7000	2.7000	2.6100	2.6100	-14.426%	2	2,723	+32.184%
2026-06-16	2.7500	3.0500	2.7500	3.0500	+17.761%	17	2,723	+13.115%
2026-06-15	2.7800	2.8900	2.5200	2.5900	-23.824%	28	2,705	+33.205%
2026-06-12	3.6500	3.6500	3.4000	3.4000	-7.609%	5	2,705	+1.471%
2026-06-11	4.0100	4.1500	3.5300	3.6800	-17.673%	8	2,705	-6.250%
2026-06-10	4.2900	4.4700	4.2900	4.4700	+8.232%	166	2,704	-22.819%
2026-06-09	3.5500	4.8500	3.5500	4.1300	+14.722%	109	2,701	-16.465%
2026-06-08	3.7500	3.7500	3.4200	3.6000	-13.253%	22	2,688	-4.167%
2026-06-05	3.2500	4.1500	3.0100	4.1500	+44.599%	52	2,689	-16.867%
2026-06-04	3.2000	3.3000	2.7700	2.8700	-9.177%	146	2,659	+20.209%
2026-06-03	2.9000	3.2000	2.9000	3.1600	+26.400%	47	2,663	+9.177%
2026-06-02	2.4900	2.5500	2.4900	2.5000	-2.724%	3	2,638	+38.000%
2026-06-01	2.8600	2.8600	2.5700	2.5700	+7.531%	16	2,637	+34.241%
2026-05-29	2.6500	2.6500	2.3900	2.3900	-0.417%	8	2,627	+44.351%
2026-05-28	2.3000	2.4000	2.2000	2.4000	-3.614%	21	2,629	+43.750%
2026-05-27	2.6500	2.6500	2.4900	2.4900	+7.328%	3	2,629	+38.554%
2026-05-26	2.0400	2.4000	2.0400	2.3200	-3.333%	8	2,627	+48.707%
2026-05-22	2.5000	2.5300	2.4000	2.4000	-13.978%	16	2,623	+43.750%
2026-05-21	3.2500	3.2600	2.7700	2.7900	-17.211%	26	2,612	+23.656%
2026-05-20	3.8700	3.8700	3.3500	3.3700	-23.409%	6	2,612	+2.374%
2026-05-19	4.2000	4.7000	4.0500	4.4000	+13.402%	47	2,587	-21.591%
2026-05-18	3.3500	4.1000	3.3500	3.8800	+18.293%	765	2,587	-11.082%
2026-05-15	3.1700	3.3200	3.1500	3.2800	+9.333%	38	2,587	+5.183%
2026-05-14	2.9400	3.0900	2.8000	3.0000	+14.943%	7	1,807	+15.000%
2026-05-13	2.5500	2.6100	2.5500	2.6100	+8.299%	11	1,793	+32.184%
2026-05-12	2.4500	2.6500	2.2600	2.4100	+8.072%	16	1,793	+43.154%
2026-05-11	2.4300	2.4300	2.1500	2.2300	-23.891%	10	1,793	+54.709%
2026-05-08	2.9000	2.9300	2.9000	2.9300	+17.200%	9	1,785	+17.747%
2026-05-07	2.4600	2.8400	2.4000	2.5000	+5.932%	1,166	1,779	+38.000%
2026-05-06	2.8400	2.8400	2.3600	2.3600	-30.588%	4	767	+46.186%
2026-05-05	3.5300	3.5300	3.4000	3.4000	+1.493%	10	770	+1.471%
2026-05-04	3.0300	3.3500	3.0300	3.3500	+8.065%	2	766	+2.985%
2026-05-01	3.1500	3.2500	3.1000	3.1000	-0.322%	3	762	+11.290%
2026-04-30	3.9500	3.9500	3.0100	3.1100	-26.651%	93	762	+10.932%
2026-04-29	4.2400	4.2400	4.2400	4.2400	+17.778%	3	837	-18.632%
2026-04-28	3.7500	3.7500	3.4500	3.6000	0.000%	100	834	-4.167%
2026-04-27	3.6700	3.6700	3.4000	3.6000	-3.226%	3	734	-4.167%
2026-04-24	3.3000	3.8000	3.3000	3.7200	+2.479%	6	731	-7.258%
2026-04-23	3.1800	3.6300	2.8700	3.6300	-5.222%	10	733	-4.959%
2026-04-22	4.2800	4.2800	3.8300	3.8300	-21.031%	39	738	-9.922%
2026-04-21	4.7200	4.9500	4.6000	4.8500	+18.293%	9	704	-28.866%
2026-04-20	4.3000	4.6000	4.1000	4.1000	+0.737%	16	704	-15.854%
2026-04-17	4.3300	4.4000	3.8000	4.0700	-15.560%	6	698	-15.233%
2026-04-16	4.8000	4.8300	4.8000	4.8200	-5.490%	3	700	-28.423%
2026-04-15	5.4000	5.4000	4.6000	5.1000	-15.000%	13	700	-32.353%
2026-04-14	5.5000	6.0000	5.5000	6.0000	-11.111%	21	698	-42.500%
2026-04-13	7.7000	7.7000	6.7500	6.7500	-17.178%	85	701	-48.889%
2026-04-10	7.7400	8.1500	7.6000	8.1500	-4.343%	10	631	-57.669%
2026-04-09	8.4000	8.5300	7.9500	8.5200	+5.185%	16	633	-59.507%
2026-04-08	8.2100	8.3200	8.1000	8.1000	-15.272%	6	634	-57.407%
2026-04-07	9.3500	9.7500	9.3500	9.5600	+13.136%	50	631	-63.912%
2026-04-06	8.1000	8.4500	8.1000	8.4500	-1.972%	80	620	-59.172%
2026-04-02	9.5500	9.6000	8.6200	8.6200	+0.819%	40	527	-59.977%
2026-04-01	7.7500	8.5500	7.3000	8.5500	+4.908%	31	527	-59.649%
2026-03-31	8.9500	9.1200	8.1500	8.1500	-15.456%	64	519	-57.669%
2026-03-30	7.5300	9.6400	7.5300	9.6400	+27.682%	40	502	-64.212%
2026-03-27	7.5400	7.5800	7.4300	7.5500	+6.638%	4	513	-54.305%
2026-03-26	6.5500	7.0800	6.5500	7.0800	+8.923%	13	513	-51.271%
2026-03-25	6.1000	6.5000	6.1000	6.5000	-0.307%	5	521	-46.923%
2026-03-24	6.5200	6.5200	6.5200	6.5200	-8.169%	1	521	-47.086%
2026-03-20	6.7000	7.1000	6.7000	7.1000	+4.258%	410	522	-51.408%
2026-03-19	6.8900	6.8900	6.8100	6.8100	+15.424%	2	210	-49.339%
2026-03-18	5.7000	5.9000	5.7000	5.9000	+0.855%	40	210	-41.525%
2026-03-17	5.6000	6.1000	5.6000	5.8500	-11.094%	12	202	-41.026%
2026-03-16	6.5800	6.5800	6.5800	6.5800	+3.297%	1	206	-47.568%
2026-03-10	6.1500	6.3700	6.1500	6.3700	-8.345%	2	205	-45.840%
2026-03-09	7.0500	7.1000	6.9500	6.9500	+5.303%	5	204	-50.360%
2026-03-06	6.6000	6.6000	6.6000	6.6000	-2.798%	1	201	-47.727%
2026-03-05	6.7900	6.7900	6.7900	6.7900	+7.949%	1	201	-49.190%
2026-03-02	6.2900	6.2900	6.2900	6.2900	+1.452%	1	200	-45.151%
2026-02-27	6.2000	6.2000	6.2000	6.2000	-4.615%	8	200	-44.355%
2026-02-20	6.4000	6.5000	6.1300	6.5000	+0.775%	151	196	-46.923%
2026-02-12	6.4500	6.4500	6.4500	6.4500	+7.143%	1	83	-46.512%
2026-02-10	6.0200	6.0200	6.0200	6.0200	-18.428%	4	82	-42.691%
2026-02-05	7.2800	7.5000	7.2800	7.3800	+4.830%	6	86	-53.252%
2026-02-04	4.9400	7.2300	4.9400	7.0400	+65.647%	13	81	-50.994%
2026-01-30	3.5000	4.2500	3.5000	4.2500	+3.659%	21	78	-18.824%
2026-01-29	4.0500	4.2700	4.0500	4.1000	+15.493%	43	58	-15.854%
2026-01-28	3.5500	3.5500	3.5500	3.5500	-8.974%	1	15	-2.817%
2026-01-23	3.9000	3.9000	3.9000	3.9000	-4.878%	1	16	-11.538%
2026-01-20	4.0500	4.1000	4.0500	4.1000	+1.235%	4	15	-15.854%
2026-01-15	3.8000	4.0500	3.8000	4.0500	+3.846%	7	11	-14.815%
2026-01-13	3.9000	3.9000	3.9000	3.9000	+8.333%	1	5	-11.538%
2026-01-12	3.6000	3.6000	3.6000	3.6000	0.000%	1	4	-4.167%
2026-01-09	3.3000	3.6000	3.2500	3.6000	-14.081%	4	4	-4.167%
2026-01-08	4.1900	4.1900	4.1900	4.1900	-8.913%	1	2	-17.661%
2026-01-06	4.6400	4.6400	4.5900	4.6000	0.000%	3	3	-25.000%

.dark-mode .k76b1Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k76b1Q{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260821P45OKLO Aug 21 2026 45.00 Put (OKLO260821P00045000)option OPRA

OKLO20260821P45
OKLO Aug 21 2026 45.00 Put (OKLO260821P00045000)
option OPRA