Dark

OKLO20260821P40
OKLO Aug 21 2026 40.00 Put (OKLO260821P00040000)
option OPRA

EOD

Jul 1, 2026

1.98+0.508%(+0.01)153

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.8000	2.0500	1.7000	1.9800	+0.508%	153	1,826	0.000%
2026-06-30	1.9400	2.2800	1.8900	1.9700	0.000%	237	1,839	+0.508%
2026-06-29	1.8900	2.3000	1.8600	1.9700	-19.592%	83	1,729	+0.508%
2026-06-26	2.5400	2.6000	2.3000	2.4500	+2.083%	350	1,698	-19.184%
2026-06-25	2.0000	2.4100	2.0000	2.4000	+23.077%	143	1,521	-17.500%
2026-06-24	1.8000	2.1000	1.7400	1.9500	+20.370%	80	1,438	+1.538%
2026-06-23	1.4000	1.6200	1.3000	1.6200	+3.846%	50	1,399	+22.222%
2026-06-22	1.5600	1.6700	1.4000	1.5600	+0.645%	192	1,404	+26.923%
2026-06-18	1.3900	1.5500	1.3900	1.5500	+3.333%	45	1,287	+27.742%
2026-06-17	1.5500	1.6400	1.5000	1.5000	-11.765%	6	1,287	+32.000%
2026-06-16	1.7500	1.7500	1.5100	1.7000	+10.390%	18	1,287	+16.471%
2026-06-15	1.9500	1.9500	1.5000	1.5400	-21.026%	27	1,284	+28.571%
2026-06-12	2.2500	2.2500	1.9500	1.9500	-23.228%	10	1,284	+1.538%
2026-06-11	2.4400	2.5600	2.4400	2.5400	-7.636%	13	1,284	-22.047%
2026-06-10	2.6800	2.7500	2.6100	2.7500	+2.612%	8	1,278	-28.000%
2026-06-09	2.3500	3.0400	2.3500	2.6800	+23.502%	58	1,271	-26.119%
2026-06-08	2.1700	2.1700	2.0600	2.1700	-12.146%	21	1,242	-8.756%
2026-06-05	2.2500	2.4700	2.2500	2.4700	+38.764%	16	1,243	-19.838%
2026-06-04	2.0000	2.0000	1.7000	1.7800	-7.292%	51	1,231	+11.236%
2026-06-03	1.7700	1.9800	1.7300	1.9200	+20.755%	19	1,240	+3.125%
2026-06-02	1.7800	1.9200	1.5200	1.5900	-6.471%	44	1,225	+24.528%
2026-06-01	1.7500	1.7500	1.4900	1.7000	+11.842%	17	1,219	+16.471%
2026-05-29	1.4000	1.5700	1.3800	1.5200	+8.571%	6	1,214	+30.263%
2026-05-28	1.4100	1.4100	1.3000	1.4000	-12.500%	35	1,209	+41.429%
2026-05-27	1.6000	1.6000	1.6000	1.6000	+10.345%	2	1,211	+23.750%
2026-05-26	1.3500	1.4500	1.1400	1.4500	-0.685%	8	1,209	+36.552%
2026-05-22	1.5000	1.6000	1.4600	1.4600	-23.958%	16	1,210	+35.616%
2026-05-21	1.9100	1.9300	1.9100	1.9200	-4.000%	4	1,226	+3.125%
2026-05-20	2.7200	2.7200	2.0000	2.0000	-26.471%	8	1,226	-1.000%
2026-05-19	2.6500	2.8000	2.6300	2.7200	+18.261%	75	1,202	-27.206%
2026-05-18	2.3000	2.5100	2.3000	2.3000	+13.300%	229	1,202	-13.913%
2026-05-15	1.7400	2.0600	1.7400	2.0300	+17.341%	10	1,202	-2.463%
2026-05-14	1.8800	1.8800	1.7000	1.7300	+11.613%	8	1,049	+14.451%
2026-05-13	1.5500	1.5500	1.5500	1.5500	+3.333%	1	1,042	+27.742%
2026-05-12	1.6000	1.7000	1.4700	1.5000	+5.634%	44	1,042	+32.000%
2026-05-11	1.4100	1.4200	1.4100	1.4200	-24.468%	30	1,042	+39.437%
2026-05-08	1.8800	1.8800	1.8800	1.8800	+8.671%	2	1,030	+5.319%
2026-05-07	1.6300	1.7300	1.6300	1.7300	-1.143%	11	1,028	+14.451%
2026-05-06	1.7500	1.7500	1.7500	1.7500	-24.242%	7	1,037	+13.143%
2026-05-05	2.3800	2.3800	2.3100	2.3100	+20.313%	42	1,044	-14.286%
2026-04-30	2.1000	2.1000	1.9000	1.9200	-31.673%	469	1,086	+3.125%
2026-04-29	2.3000	2.8400	2.3000	2.8100	+19.574%	26	640	-29.537%
2026-04-28	2.3300	2.6100	2.3300	2.3500	+0.858%	52	616	-15.745%
2026-04-27	2.3300	2.3300	2.3300	2.3300	-1.688%	1	575	-15.021%
2026-04-24	2.2400	2.3700	1.9900	2.3700	+4.867%	13	575	-16.456%
2026-04-23	2.2000	2.2600	2.1600	2.2600	-12.403%	11	571	-12.389%
2026-04-22	2.8300	2.8300	2.5800	2.5800	-19.375%	7	575	-23.256%
2026-04-21	2.9700	3.2000	2.9700	3.2000	+13.475%	3	575	-38.125%
2026-04-20	2.9300	2.9300	2.8200	2.8200	-2.759%	33	575	-29.787%
2026-04-17	3.0000	3.0000	2.4000	2.9000	-22.667%	321	567	-31.724%
2026-04-16	3.2000	3.7500	3.2000	3.7500	+5.634%	3	266	-47.200%
2026-04-15	3.6200	3.7000	3.3500	3.5500	-17.442%	67	267	-44.225%
2026-04-14	3.9500	4.4000	3.9500	4.3000	-8.511%	58	262	-53.953%
2026-04-13	5.4000	5.4000	4.7000	4.7000	-16.071%	14	246	-57.872%
2026-04-10	5.7000	5.7500	5.4900	5.6000	-11.111%	31	249	-64.643%
2026-04-09	6.1500	6.3000	5.7000	6.3000	+5.882%	20	250	-68.571%
2026-04-08	5.8500	5.9800	5.6600	5.9500	-15.242%	21	242	-66.723%
2026-04-07	6.8000	7.1200	6.7800	7.0200	+13.409%	46	235	-71.795%
2026-04-06	6.2000	6.2000	6.1900	6.1900	-0.322%	10	198	-68.013%
2026-04-02	6.8500	7.0500	6.2000	6.2100	+2.645%	52	187	-68.116%
2026-04-01	5.5000	6.0500	5.5000	6.0500	-1.626%	17	187	-67.273%
2026-03-31	6.8500	6.8500	6.1500	6.1500	-9.292%	21	185	-67.805%
2026-03-30	5.8000	6.7800	5.8000	6.7800	+30.385%	66	179	-70.796%
2026-03-27	5.2500	5.3500	5.2000	5.2000	+8.333%	19	163	-61.923%
2026-03-26	4.5500	4.8000	4.5500	4.8000	+4.348%	10	149	-58.750%
2026-03-25	4.2000	4.6000	4.2000	4.6000	-2.128%	9	143	-56.957%
2026-03-24	4.8000	4.8000	4.7000	4.7000	+9.302%	73	146	-57.872%
2026-03-23	4.4000	4.4000	4.3000	4.3000	-17.308%	5	92	-53.953%
2026-03-20	4.8100	5.2000	4.5500	5.2000	+26.829%	77	91	-61.923%
2026-03-18	4.1500	4.1500	4.1000	4.1000	+1.235%	40	78	-51.707%
2026-03-17	4.0500	4.0500	4.0500	4.0500	-12.903%	1	39	-51.111%
2026-03-16	4.5500	4.6500	4.5500	4.6500	-8.824%	26	38	-57.419%
2026-03-09	5.4000	5.4000	5.1000	5.1000	+6.250%	25	30	-61.176%
2026-03-06	4.8000	4.8000	4.8000	4.8000	-0.826%	10	27	-58.750%
2026-03-05	4.8400	4.8400	4.8400	4.8400	+20.698%	5	21	-59.091%
2026-02-25	4.0100	4.0100	4.0100	4.0100	-6.744%	1	21	-50.623%
2026-02-20	4.3000	4.3000	4.3000	4.3000	-3.153%	3	21	-53.953%
2026-02-18	4.3600	4.4400	4.3600	4.4400	+2.069%	5	18	-55.405%
2026-02-10	4.3100	4.3500	4.3100	4.3500	-5.022%	8	16	-54.483%
2026-02-06	4.5800	4.5800	4.5800	4.5800	-8.400%	2	14	-56.769%
2026-02-05	5.0000	5.0000	5.0000	5.0000	-6.542%	8	12	-60.400%
2026-02-04	3.5200	5.3500	3.5200	5.3500	0.000%	5	4	-62.991%

.dark-mode .G60Qd7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G60Qd7{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260821P40OKLO Aug 21 2026 40.00 Put (OKLO260821P00040000)option OPRA

OKLO20260821P40
OKLO Aug 21 2026 40.00 Put (OKLO260821P00040000)
option OPRA