Dark

OKLO20260821C95
OKLO Aug 21 2026 95.00 Call (OKLO260821C00095000)
option OPRA

EOD

Jul 1, 2026

0.8700+10.127%(+0.0800)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.9200	0.9500	0.8700	0.8700	+10.127%	19	1,626	0.000%
2026-06-30	0.8500	1.0000	0.7500	0.7900	-5.952%	1,057	1,617	+10.127%
2026-06-29	0.8400	0.9600	0.7500	0.8400	+2.439%	62	596	+3.571%
2026-06-26	0.8000	0.8200	0.7900	0.8200	-3.529%	4	572	+6.098%
2026-06-25	1.1000	1.1000	0.8500	0.8500	-26.087%	20	569	+2.353%
2026-06-24	1.4000	1.4000	1.1100	1.1500	-29.012%	12	561	-24.348%
2026-06-23	2.0600	2.2000	1.6200	1.6200	-7.955%	44	551	-46.296%
2026-06-22	2.1000	2.1400	1.7000	1.7600	-26.667%	15	516	-50.568%
2026-06-18	2.0800	2.8500	2.0800	2.4000	-13.043%	34	490	-63.750%
2026-06-17	2.3300	2.7600	2.3300	2.7600	+46.032%	27	490	-68.478%
2026-06-16	2.7200	2.7200	1.8900	1.8900	-24.400%	19	490	-53.968%
2026-06-15	2.5300	2.5300	2.4200	2.5000	+19.617%	85	411	-65.200%
2026-06-12	2.1800	2.4000	1.9800	2.0900	-9.524%	13	411	-58.373%
2026-06-11	2.3400	2.3400	2.1500	2.3100	+5.479%	29	411	-62.338%
2026-06-10	2.3700	2.5800	2.1900	2.1900	-15.769%	9	388	-60.274%
2026-06-09	3.4500	3.4500	2.1200	2.6000	-20.973%	29	389	-66.538%
2026-06-08	3.3000	3.5500	3.2900	3.2900	-0.904%	10	371	-73.556%
2026-06-05	5.1500	5.1500	3.0000	3.3200	-38.404%	28	366	-73.795%
2026-06-04	5.5800	5.5800	5.0000	5.3900	-9.715%	4	363	-83.859%
2026-06-03	8.5000	8.5000	5.4400	5.9700	-37.092%	36	362	-85.427%
2026-06-02	6.8400	9.7500	6.8000	9.4900	+53.809%	128	346	-90.832%
2026-06-01	5.0700	7.2000	5.0700	6.1700	-0.484%	38	281	-85.900%
2026-05-29	5.2500	6.4000	5.1100	6.2000	+5.983%	9	265	-85.968%
2026-05-28	5.2000	6.7500	5.2000	5.8500	+5.596%	63	260	-85.128%
2026-05-27	5.6000	5.6000	5.3000	5.5400	-12.063%	8	272	-84.296%
2026-05-26	6.7200	7.0000	6.3000	6.3000	+26.000%	39	272	-86.190%
2026-05-22	5.0000	5.0000	5.0000	5.0000	+10.375%	5	273	-82.600%
2026-05-21	4.2000	4.7000	4.1800	4.5300	+9.951%	5	268	-80.795%
2026-05-20	3.3500	4.3500	3.3500	4.1200	+54.887%	12	268	-78.883%
2026-05-19	2.6600	2.6700	2.2200	2.6600	-14.194%	48	252	-67.293%
2026-05-18	4.1500	4.1500	2.9700	3.1000	-25.301%	22	252	-71.935%
2026-05-15	4.4000	4.4000	4.0500	4.1500	-23.148%	56	252	-79.036%
2026-05-14	5.3000	5.4200	5.3000	5.4000	-21.168%	6	232	-83.889%
2026-05-13	7.8200	7.8200	6.8000	6.8500	-20.349%	13	225	-87.299%
2026-05-12	8.5600	8.8500	8.5600	8.6000	-21.028%	7	225	-89.884%
2026-05-11	10.0000	11.6800	10.0000	10.8900	+26.188%	15	225	-92.011%
2026-05-08	8.1200	8.8000	8.1200	8.6300	+2.130%	8	223	-89.919%
2026-05-07	11.5000	11.6200	8.1500	8.4500	-29.583%	21	219	-89.704%
2026-05-06	11.5100	12.0000	10.8000	12.0000	+86.047%	62	204	-92.750%
2026-05-05	6.4500	6.4500	6.4500	6.4500	-17.308%	1	185	-86.512%
2026-05-04	8.3500	8.3500	7.8000	7.8000	-3.704%	4	185	-88.846%
2026-05-01	7.8500	8.1500	7.1500	8.1000	-4.028%	57	163	-89.259%
2026-04-30	7.0500	8.6500	7.0500	8.4400	+30.448%	7	163	-89.692%
2026-04-29	7.0000	7.0000	6.4700	6.4700	-24.767%	6	165	-86.553%
2026-04-28	9.0200	9.8800	8.4500	8.6000	-23.691%	40	161	-89.884%
2026-04-27	10.8800	11.2800	10.8800	11.2700	+8.889%	6	148	-92.280%
2026-04-24	13.6000	13.6000	10.3500	10.3500	-11.082%	10	144	-91.594%
2026-04-23	13.0700	13.0700	11.6400	11.6400	+14.906%	14	143	-92.526%
2026-04-22	7.7700	10.1300	7.7700	10.1300	+39.724%	8	140	-91.412%
2026-04-21	7.2500	7.2500	7.2500	7.2500	-7.289%	4	136	-88.000%
2026-04-20	7.8200	7.8200	7.8200	7.8200	+2.895%	7	136	-88.875%
2026-04-17	7.4500	9.7100	7.3400	7.6000	+12.593%	50	139	-88.553%
2026-04-16	7.1000	7.4500	6.7200	6.7500	-6.897%	8	130	-87.111%
2026-04-15	6.7100	7.8500	6.7100	7.2500	+61.470%	40	133	-88.000%
2026-04-14	4.0500	4.7800	4.0500	4.4900	+86.307%	42	121	-80.624%
2026-04-13	2.3300	2.4100	2.3300	2.4100	-5.490%	2	115	-63.900%
2026-04-10	2.5500	2.5500	2.5500	2.5500	+25.616%	3	115	-65.882%
2026-04-08	2.0500	2.0900	2.0300	2.0300	-10.965%	7	114	-57.143%
2026-04-06	2.3100	2.3100	2.2800	2.2800	-9.524%	4	114	-61.842%
2026-04-01	2.5000	2.5200	2.5000	2.5200	+9.091%	2	110	-65.476%
2026-03-31	1.9000	2.3100	1.9000	2.3100	+31.250%	4	110	-62.338%
2026-03-30	2.4700	2.4700	1.7600	1.7600	-29.600%	5	109	-50.568%
2026-03-27	2.5000	2.5000	2.5000	2.5000	-3.846%	2	108	-65.200%
2026-03-26	3.1000	3.1000	2.6000	2.6000	-28.767%	10	106	-66.538%
2026-03-25	3.7000	3.7000	3.6500	3.6500	+10.606%	21	110	-76.164%
2026-03-24	3.1800	3.3000	3.1800	3.3000	-2.941%	3	130	-73.636%
2026-03-23	3.3500	3.6500	3.3500	3.4000	-2.017%	13	129	-74.412%
2026-03-20	3.8000	4.1800	3.4700	3.4700	-13.250%	26	129	-74.928%
2026-03-19	4.1000	4.1000	3.8500	4.0000	-10.112%	120	137	-78.250%
2026-03-18	5.6200	5.6200	4.4500	4.4500	-27.049%	6	96	-80.449%
2026-03-17	7.1700	7.1700	6.1000	6.1000	-7.576%	22	96	-85.738%
2026-03-11	7.4600	7.4600	6.6000	6.6000	-5.983%	19	80	-86.818%
2026-03-10	7.0200	7.0200	7.0200	7.0200	+8.000%	20	72	-87.607%
2026-03-06	6.5000	6.5000	6.5000	6.5000	-15.803%	1	52	-86.615%
2026-03-05	7.7200	7.7200	7.7200	7.7200	-8.095%	2	52	-88.731%
2026-03-04	8.4000	8.4000	8.4000	8.4000	+6.195%	3	52	-89.643%
2026-03-03	7.8500	7.9100	7.8500	7.9100	+6.604%	10	49	-89.001%
2026-03-02	7.1300	7.4200	7.1300	7.4200	-27.961%	2	49	-88.275%
2026-02-26	10.3000	10.3000	10.3000	10.3000	+12.691%	1	48	-91.553%
2026-02-25	9.1400	9.1400	9.1400	9.1400	+17.632%	2	46	-90.481%
2026-02-23	7.7700	7.7700	7.7700	7.7700	-13.667%	2	46	-88.803%
2026-02-20	9.0000	9.0000	9.0000	9.0000	-9.548%	1	45	-90.333%
2026-02-19	10.1200	10.1200	9.9500	9.9500	-7.956%	6	45	-91.256%
2026-02-11	11.5000	11.5000	10.5500	10.8100	-8.776%	27	45	-91.952%
2026-02-10	11.8500	11.8500	11.8500	11.8500	-14.564%	6	31	-92.658%
2026-02-09	14.3800	14.3800	13.8700	13.8700	+4.443%	2	31	-93.727%
2026-02-06	13.2800	13.2800	13.2800	13.2800	+39.349%	4	30	-93.449%
2026-02-05	10.3000	10.3000	9.5300	9.5300	-11.596%	6	30	-90.871%
2026-02-04	11.2200	11.4700	10.7800	10.7800	-32.625%	8	32	-91.929%
2026-02-03	16.0000	16.0000	16.0000	16.0000	+11.888%	2	26	-94.563%
2026-02-02	14.9000	14.9000	14.3000	14.3000	-26.667%	3	24	-93.916%
2026-01-30	19.5000	19.5000	19.5000	19.5000	-3.656%	1	26	-95.538%
2026-01-29	26.0000	26.0000	20.2400	20.2400	-22.004%	4	27	-95.702%
2026-01-28	23.4000	25.9500	23.4000	25.9500	+35.864%	5	27	-96.647%
2026-01-26	19.1000	19.1000	19.1000	19.1000	-13.182%	2	22	-95.445%
2026-01-23	21.3000	22.0000	21.3000	22.0000	-13.215%	10	24	-96.045%
2026-01-22	24.9300	25.3500	24.9300	25.3500	+3.469%	4	16	-96.568%
2026-01-21	29.0000	29.0000	24.0000	24.5000	+5.376%	7	14	-96.449%
2026-01-20	24.5500	27.0000	23.2500	23.2500	-16.964%	6	11	-96.258%
2026-01-16	27.6000	28.0000	26.0000	28.0000	-1.060%	7	4	-96.893%
2026-01-14	26.8200	28.3000	26.8200	28.3000	-18.911%	2	4	-96.926%
2026-01-09	34.9000	34.9000	34.9000	34.9000	+10.794%	1	3	-97.507%
2026-01-07	30.8200	31.5000	30.8200	31.5000	0.000%	3	3	-97.238%

.dark-mode .qd7khP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qd7khP{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260821C95OKLO Aug 21 2026 95.00 Call (OKLO260821C00095000)option OPRA

OKLO20260821C95
OKLO Aug 21 2026 95.00 Call (OKLO260821C00095000)
option OPRA