Dark

OKLO20260821C90
OKLO Aug 21 2026 90.00 Call (OKLO260821C00090000)
option OPRA

EOD

Jul 1, 2026

1.03+0.980%(+0.01)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.1700	1.2000	1.0000	1.0300	+0.980%	49	3,643	0.000%
2026-06-30	1.0700	1.0700	0.9000	1.0200	-2.857%	108	3,646	+0.980%
2026-06-29	0.9800	1.1300	0.9000	1.0500	+15.385%	68	3,680	-1.905%
2026-06-26	1.0000	1.0700	0.8600	0.9100	-11.650%	37	3,691	+13.187%
2026-06-25	1.4000	1.4000	1.0000	1.0300	-24.818%	85	3,684	0.000%
2026-06-24	1.5000	1.5600	1.3600	1.3700	-31.500%	230	3,685	-24.818%
2026-06-23	1.8500	2.7100	1.8500	2.0000	-6.977%	1,972	3,654	-48.500%
2026-06-22	2.6000	2.6000	2.0500	2.1500	-28.333%	647	2,676	-52.093%
2026-06-18	2.6000	3.3100	2.3500	3.0000	+13.636%	66	2,161	-65.667%
2026-06-17	2.2500	3.1500	2.2500	2.6400	+14.783%	49	2,161	-60.985%
2026-06-16	3.0800	3.1000	2.3000	2.3000	-24.590%	132	2,161	-55.217%
2026-06-15	3.0600	3.0600	2.8100	3.0500	+27.083%	38	2,121	-66.230%
2026-06-12	2.5900	2.6000	2.3900	2.4000	-11.765%	14	2,121	-57.083%
2026-06-11	2.3700	2.7200	2.2900	2.7200	+11.934%	133	2,121	-62.132%
2026-06-10	2.8400	3.0000	2.4200	2.4300	-20.066%	56	2,041	-57.613%
2026-06-09	3.6500	3.8500	2.4700	3.0400	-18.933%	345	2,042	-66.118%
2026-06-08	3.6500	4.1000	3.6300	3.7500	-1.316%	44	2,010	-72.533%
2026-06-05	5.8000	5.9000	3.3500	3.8000	-39.683%	132	1,991	-72.895%
2026-06-04	6.2700	6.5000	5.6500	6.3000	-5.405%	280	1,994	-83.651%
2026-06-03	9.2700	9.2700	6.0000	6.6600	-37.757%	488	1,927	-84.535%
2026-06-02	6.8500	10.7000	6.8500	10.7000	+53.295%	604	1,926	-90.374%
2026-06-01	5.7500	8.1000	5.3100	6.9800	+11.680%	400	1,800	-85.244%
2026-05-29	5.7500	7.3400	5.1500	6.2500	-6.716%	208	1,999	-83.520%
2026-05-28	6.5000	7.8500	6.2700	6.7000	+3.077%	20	1,954	-84.627%
2026-05-27	7.0000	7.0000	6.0000	6.5000	-9.722%	101	1,956	-84.154%
2026-05-26	7.9000	8.0500	7.0000	7.2000	+32.110%	264	1,945	-85.694%
2026-05-22	6.7000	6.7000	5.4500	5.4500	+1.869%	85	1,904	-81.101%
2026-05-21	4.9900	5.3500	4.5800	5.3500	+12.159%	61	1,872	-80.748%
2026-05-20	3.5400	5.0000	3.4500	4.7700	+55.882%	304	1,872	-78.407%
2026-05-19	3.3200	3.4500	2.5900	3.0600	-15.470%	80	1,583	-66.340%
2026-05-18	4.0000	4.4000	3.4000	3.6200	-25.361%	150	1,583	-71.547%
2026-05-15	6.0500	6.0500	4.6100	4.8500	-27.177%	105	1,583	-78.763%
2026-05-14	6.4600	6.8700	5.9500	6.6600	-14.615%	35	1,512	-84.535%
2026-05-13	9.3000	9.3000	7.7500	7.8000	-21.212%	36	1,506	-86.795%
2026-05-12	11.3000	11.3000	8.8500	9.9000	-17.910%	106	1,506	-89.596%
2026-05-11	8.7500	13.1900	8.5000	12.0600	+39.422%	95	1,506	-91.459%
2026-05-08	9.2000	9.6000	8.6500	8.6500	-9.043%	83	1,482	-88.092%
2026-05-07	11.5900	11.8000	9.4000	9.5100	-27.681%	39	1,432	-89.169%
2026-05-06	10.0000	13.3000	8.8000	13.1500	+68.806%	52	1,427	-92.167%
2026-05-05	7.4000	7.7900	7.4000	7.7900	-13.348%	20	1,384	-86.778%
2026-05-04	9.0500	9.3000	8.9800	8.9900	-0.111%	19	1,398	-88.543%
2026-05-01	8.3500	9.0500	8.3500	9.0000	-4.762%	26	1,395	-88.556%
2026-04-30	7.3100	9.4500	7.3100	9.4500	+35.000%	16	1,395	-89.101%
2026-04-29	8.2500	8.2500	6.7500	7.0000	-28.205%	13	1,393	-85.286%
2026-04-28	10.8800	10.9800	9.5000	9.7500	-22.311%	1,016	1,386	-89.436%
2026-04-27	12.7000	12.7000	11.2500	12.5500	+14.091%	42	552	-91.793%
2026-04-24	15.7000	15.7000	11.0000	11.0000	-18.519%	48	570	-90.636%
2026-04-23	14.2300	15.0700	12.1000	13.5000	+21.076%	88	547	-92.370%
2026-04-22	8.2500	11.1500	8.2500	11.1500	+52.531%	31	511	-90.762%
2026-04-21	8.2500	8.2500	7.0500	7.3100	-12.245%	15	499	-85.910%
2026-04-20	8.0300	8.3300	7.3900	8.3300	-3.699%	25	499	-87.635%
2026-04-17	8.0000	10.9000	8.0000	8.6500	+17.687%	45	497	-88.092%
2026-04-16	7.6300	8.0200	6.7500	7.3500	-1.077%	199	475	-85.986%
2026-04-15	8.2500	8.9000	7.0500	7.4300	+40.189%	134	324	-86.137%
2026-04-14	5.2500	5.6000	4.9500	5.3000	+50.997%	77	247	-80.566%
2026-04-13	2.8700	3.5100	2.8700	3.5100	+16.611%	6	203	-70.655%
2026-04-10	3.0100	3.0100	3.0100	3.0100	+20.884%	1	204	-65.781%
2026-04-09	2.5200	2.5200	2.4500	2.4900	-12.014%	12	205	-58.635%
2026-04-08	2.6700	3.0500	2.4300	2.8300	+25.221%	150	205	-63.604%
2026-04-07	2.2600	2.2600	2.2600	2.2600	-15.038%	1	197	-54.425%
2026-04-06	2.6000	2.8100	2.6000	2.6600	+2.308%	9	197	-61.278%
2026-04-02	2.6000	2.6000	2.6000	2.6000	-5.109%	2	192	-60.385%
2026-04-01	2.7400	2.7400	2.7400	2.7400	-0.364%	1	192	-62.409%
2026-03-31	2.0000	2.7500	2.0000	2.7500	+12.705%	18	192	-62.545%
2026-03-30	2.6600	2.6600	2.4400	2.4400	-24.923%	4	188	-57.787%
2026-03-27	3.1100	3.2500	3.1000	3.2500	+8.333%	7	188	-68.308%
2026-03-26	3.3500	3.3500	3.0000	3.0000	-30.233%	38	188	-65.667%
2026-03-25	4.3000	4.3000	4.3000	4.3000	+13.158%	20	174	-76.047%
2026-03-24	3.6500	3.8000	3.6500	3.8000	-4.282%	6	156	-72.895%
2026-03-23	3.9700	3.9700	3.9700	3.9700	-5.476%	1	152	-74.055%
2026-03-20	4.4100	4.4700	4.2000	4.2000	-3.226%	5	153	-75.476%
2026-03-19	4.1000	4.3500	4.1000	4.3400	-20.367%	4	155	-76.267%
2026-03-18	6.0000	6.3500	5.4500	5.4500	-19.853%	60	156	-81.101%
2026-03-17	6.5000	6.8500	6.5000	6.8000	+5.426%	10	117	-84.853%
2026-03-16	6.4500	6.4500	6.4500	6.4500	-13.423%	4	115	-84.031%
2026-03-11	8.4000	8.4000	7.4500	7.4500	+0.676%	12	115	-86.174%
2026-03-06	7.4000	7.5500	7.4000	7.4000	-3.268%	44	138	-86.081%
2026-03-05	8.8200	8.8200	7.3300	7.6500	-19.474%	27	137	-86.536%
2026-03-04	9.1000	9.5000	9.1000	9.5000	+9.195%	24	137	-89.158%
2026-03-03	8.7000	8.7000	8.7000	8.7000	-6.452%	20	137	-88.161%
2026-03-02	9.5500	9.5500	9.3000	9.3000	+4.494%	21	137	-88.925%
2026-02-27	9.4000	9.4000	8.9000	8.9000	-18.349%	19	136	-88.427%
2026-02-26	10.6000	11.6000	9.7600	10.9000	+4.306%	68	136	-90.550%
2026-02-25	10.6300	10.6300	10.4500	10.4500	+9.081%	8	87	-90.144%
2026-02-24	9.0000	9.6000	9.0000	9.5800	+0.842%	10	87	-89.248%
2026-02-20	10.0500	10.0500	9.5000	9.5000	-9.953%	4	84	-89.158%
2026-02-19	10.5500	10.5500	10.5500	10.5500	-8.101%	2	84	-90.237%
2026-02-18	11.4800	11.4800	11.4800	11.4800	-5.902%	1	84	-91.028%
2026-02-17	10.9500	12.2000	10.9500	12.2000	+6.087%	3	83	-91.557%
2026-02-12	11.6500	11.6500	11.5000	11.5000	+0.877%	3	82	-91.043%
2026-02-11	13.4500	13.4500	11.3000	11.4000	-15.556%	10	83	-90.965%
2026-02-10	15.0000	15.0000	13.5000	13.5000	-15.094%	20	76	-92.370%
2026-02-09	14.9500	15.9000	14.9500	15.9000	+14.801%	12	73	-93.522%
2026-02-06	11.1000	13.8500	11.1000	13.8500	+25.909%	4	67	-92.563%
2026-02-05	12.2500	12.2500	10.2500	11.0000	-15.058%	5	65	-90.636%
2026-02-04	12.6700	12.9500	11.6500	12.9500	-20.795%	9	70	-92.046%
2026-02-03	16.1100	16.3500	16.1100	16.3500	+4.808%	2	76	-93.700%
2026-02-02	16.1500	16.1500	15.6000	15.6000	-19.877%	7	76	-93.397%
2026-01-30	19.4700	19.4700	19.4700	19.4700	-8.806%	12	77	-94.710%
2026-01-29	25.4500	25.4500	21.2000	21.3500	-23.201%	16	83	-95.176%
2026-01-28	24.5000	27.8000	24.5000	27.8000	+27.816%	62	75	-96.295%
2026-01-27	21.7500	21.7500	21.7500	21.7500	+4.317%	3	79	-95.264%
2026-01-26	21.9800	22.2500	20.8500	20.8500	-8.352%	4	79	-95.060%
2026-01-23	24.0100	24.0100	22.7500	22.7500	-16.144%	27	76	-95.473%
2026-01-22	26.1000	27.1300	26.1000	27.1300	+13.515%	48	55	-96.203%
2026-01-21	23.9000	23.9000	23.9000	23.9000	-19.906%	9	14	-95.690%
2026-01-16	29.8400	29.8400	29.8400	29.8400	-21.680%	1	7	-96.548%
2026-01-09	42.8500	42.8500	38.1000	38.1000	+15.106%	7	7	-97.297%
2026-01-08	33.1000	33.1000	33.1000	33.1000	-2.360%	5	7	-96.888%
2026-01-07	29.8500	33.9000	29.8500	33.9000	+29.143%	7	8	-96.962%
2026-01-05	24.4600	26.2500	24.4600	26.2500	+40.000%	2	1	-96.076%
2026-01-02	18.7500	18.7500	18.7500	18.7500	0.000%	1	1	-94.507%

.dark-mode .crWcNc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .crWcNc{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260821C90OKLO Aug 21 2026 90.00 Call (OKLO260821C00090000)option OPRA

OKLO20260821C90
OKLO Aug 21 2026 90.00 Call (OKLO260821C00090000)
option OPRA