Dark

OKLO20260821C85
OKLO Aug 21 2026 85.00 Call (OKLO260821C00085000)
option OPRA

EOD

Jul 1, 2026

1.300.000%(0.00)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.3500	1.4300	1.2800	1.3000	0.000%	52	1,102	0.000%
2026-06-30	1.3200	1.3300	1.1100	1.3000	-5.797%	52	1,102	0.000%
2026-06-29	1.1500	1.4900	1.1400	1.3800	+20.000%	75	1,086	-5.797%
2026-06-26	1.2100	1.2600	1.1100	1.1500	-12.214%	18	1,055	+13.043%
2026-06-25	1.4100	1.6900	1.3100	1.3100	-18.125%	43	1,047	-0.763%
2026-06-24	1.6700	1.9000	1.6000	1.6000	-31.330%	66	1,059	-18.750%
2026-06-23	2.1800	3.2000	2.1800	2.3300	-11.407%	64	1,072	-44.206%
2026-06-22	2.9000	2.9000	2.5000	2.6300	-26.944%	114	1,067	-50.570%
2026-06-18	3.4500	4.0000	3.0500	3.6000	+14.286%	102	955	-63.889%
2026-06-17	3.2000	3.8000	3.0500	3.1500	+8.997%	110	955	-58.730%
2026-06-16	3.7000	3.7000	2.8700	2.8900	-19.722%	25	955	-55.017%
2026-06-15	3.3500	3.9000	3.3500	3.6000	+22.034%	66	947	-63.889%
2026-06-12	3.4000	3.4000	2.9200	2.9500	-13.235%	52	947	-55.932%
2026-06-11	3.0000	3.4000	2.7000	3.4000	+21.429%	47	947	-61.765%
2026-06-10	3.5200	3.5900	2.7800	2.8000	-18.367%	12	928	-53.571%
2026-06-09	4.1500	4.6000	2.8200	3.4300	-21.149%	182	929	-62.099%
2026-06-08	4.2300	4.7500	4.2300	4.3500	0.000%	36	1,010	-70.115%
2026-06-05	6.5000	6.5000	4.0400	4.3500	-39.583%	99	1,020	-70.115%
2026-06-04	6.3500	7.2000	6.3500	7.2000	-8.280%	24	1,052	-81.944%
2026-06-03	9.6500	9.6500	7.0400	7.8500	-26.977%	188	1,055	-83.439%
2026-06-02	8.8900	11.6000	8.6200	10.7500	+33.540%	238	1,058	-87.907%
2026-06-01	6.9000	9.0000	6.7500	8.0500	+9.079%	351	1,007	-83.851%
2026-05-29	7.0000	8.3500	6.1200	7.3800	-5.141%	33	750	-82.385%
2026-05-28	7.0000	8.3500	7.0000	7.7800	+5.135%	101	735	-83.290%
2026-05-27	7.8800	7.8800	7.2500	7.4000	-9.866%	19	645	-82.432%
2026-05-26	9.1000	9.1000	8.1200	8.2100	+32.419%	58	642	-84.166%
2026-05-22	8.0000	8.0000	6.2000	6.2000	-0.800%	33	622	-79.032%
2026-05-21	5.5000	6.3400	5.5000	6.2500	+14.679%	6	617	-79.200%
2026-05-20	4.0500	5.4500	4.0500	5.4500	+53.090%	25	617	-76.147%
2026-05-19	3.7100	3.7500	3.1500	3.5600	-12.099%	52	594	-63.483%
2026-05-18	4.7500	4.7500	3.8500	4.0500	-26.364%	69	594	-67.901%
2026-05-15	5.7500	5.8000	5.5000	5.5000	-29.032%	98	594	-76.364%
2026-05-14	7.2500	7.7500	6.9500	7.7500	-13.889%	11	527	-83.226%
2026-05-13	9.3500	9.7000	9.0000	9.0000	-19.499%	8	528	-85.556%
2026-05-12	12.7100	12.7100	9.8900	11.1800	-18.868%	19	528	-88.372%
2026-05-11	10.9000	14.6100	10.9000	13.7800	+26.075%	28	528	-90.566%
2026-05-08	10.2100	11.2300	10.2100	10.9300	+2.150%	19	524	-88.106%
2026-05-07	14.1000	14.1000	10.7000	10.7000	-29.280%	11	514	-87.850%
2026-05-06	9.5000	15.1300	9.5000	15.1300	+68.111%	63	506	-91.408%
2026-05-05	8.7300	9.0000	8.3000	9.0000	-7.216%	40	500	-85.556%
2026-05-04	10.6500	11.0500	9.7000	9.7000	-3.000%	25	483	-86.598%
2026-05-01	9.8000	10.4000	9.6600	10.0000	-12.664%	20	484	-87.000%
2026-04-30	8.9900	11.4500	8.9900	11.4500	+43.125%	32	484	-88.646%
2026-04-29	9.0500	9.0500	7.7500	8.0000	-24.171%	59	480	-83.750%
2026-04-28	11.8700	12.2500	10.5500	10.5500	-24.373%	78	469	-87.678%
2026-04-27	13.7000	14.1500	12.3000	13.9500	+11.511%	518	459	-90.681%
2026-04-24	17.0000	17.0000	12.5000	12.5100	-13.724%	525	613	-89.608%
2026-04-23	15.5000	17.1300	14.5000	14.5000	+15.262%	45	153	-91.034%
2026-04-22	10.0000	12.5800	9.5000	12.5800	+59.241%	19	148	-89.666%
2026-04-21	10.1000	10.3000	7.8500	7.9000	-19.388%	21	142	-83.544%
2026-04-20	9.0300	9.8000	8.6300	9.8000	+0.204%	28	142	-86.735%
2026-04-17	9.1700	12.6800	8.7000	9.7800	+17.831%	93	143	-86.708%
2026-04-16	8.1000	8.6500	8.1000	8.3000	+0.363%	21	197	-84.337%
2026-04-15	7.8000	10.1000	7.8000	8.2700	+43.080%	139	199	-84.281%
2026-04-14	6.1000	6.3000	5.6000	5.7800	+46.329%	83	217	-77.509%
2026-04-13	3.1900	3.9500	3.1900	3.9500	+20.795%	5	151	-67.089%
2026-04-10	3.2000	3.7400	3.2000	3.2700	+10.847%	20	151	-60.245%
2026-04-09	2.9500	2.9500	2.9500	2.9500	-4.839%	5	140	-55.932%
2026-04-08	2.9400	3.1000	2.8500	3.1000	+1.639%	40	140	-58.065%
2026-04-06	2.9800	3.2500	2.9800	3.0500	+6.643%	18	103	-57.377%
2026-04-02	2.9000	2.9000	2.8600	2.8600	-4.667%	4	94	-54.545%
2026-04-01	3.4600	3.5500	3.0000	3.0000	-4.762%	26	94	-56.667%
2026-03-31	2.7500	3.2000	2.5900	3.1500	-32.258%	26	87	-58.730%
2026-03-25	4.6500	4.6500	4.6500	4.6500	+2.198%	3	86	-72.043%
2026-03-24	4.5500	4.5500	4.5500	4.5500	-1.940%	16	86	-71.429%
2026-03-23	4.6400	4.6400	4.6400	4.6400	-4.330%	3	70	-71.983%
2026-03-20	5.4500	5.4500	4.8500	4.8500	-2.020%	7	70	-73.196%
2026-03-19	4.9500	4.9500	4.9500	4.9500	-16.385%	3	69	-73.737%
2026-03-18	6.9500	7.2500	5.9200	5.9200	-24.103%	16	69	-78.041%
2026-03-17	10.1000	10.1000	7.2300	7.8000	+6.557%	40	72	-83.333%
2026-03-16	7.3200	7.3200	7.3200	7.3200	-13.373%	1	64	-82.240%
2026-03-11	9.6000	9.6000	8.3500	8.4500	+3.049%	12	63	-84.615%
2026-03-09	6.4500	8.2000	6.4500	8.2000	-2.381%	15	56	-84.146%
2026-03-06	8.4000	8.4000	8.4000	8.4000	-18.526%	6	60	-84.524%
2026-03-02	8.7000	10.3100	8.7000	10.3100	+5.744%	3	62	-87.391%
2026-02-27	9.7500	9.7500	9.7500	9.7500	-18.885%	4	63	-86.667%
2026-02-25	12.0200	12.0200	12.0200	12.0200	+13.503%	1	58	-89.185%
2026-02-24	10.0900	10.5900	10.0900	10.5900	+10.313%	5	58	-87.724%
2026-02-23	9.9000	9.9000	9.6000	9.6000	-30.786%	12	54	-86.458%
2026-02-17	11.5000	13.8700	11.5000	13.8700	+9.644%	2	45	-90.627%
2026-02-13	12.6500	12.6500	12.6500	12.6500	-19.734%	10	46	-89.723%
2026-02-06	13.2500	15.7600	13.2500	15.7600	+39.469%	2	46	-91.751%
2026-02-05	11.8000	11.8000	11.3000	11.3000	-9.600%	4	46	-88.496%
2026-02-04	15.6000	15.6000	12.3500	12.5000	-34.037%	3	47	-89.600%
2026-02-03	18.9500	18.9500	18.9500	18.9500	+11.471%	2	48	-93.140%
2026-02-02	17.1000	17.1000	17.0000	17.0000	-15.842%	6	46	-92.353%
2026-01-30	20.5000	20.7400	20.2000	20.2000	-15.833%	8	43	-93.564%
2026-01-29	24.7400	24.9200	23.9500	24.0000	-18.672%	11	47	-94.583%
2026-01-28	26.4700	29.5100	26.4700	29.5100	+21.791%	2	42	-95.595%
2026-01-27	23.3000	24.2300	23.2000	24.2300	+14.239%	14	44	-94.635%
2026-01-26	23.7000	23.7000	21.2100	21.2100	-35.335%	7	51	-93.871%
2026-01-21	32.8000	32.8000	32.8000	32.8000	+10.998%	1	48	-96.037%
2026-01-20	29.5500	29.5500	29.5500	29.5500	-7.944%	1	49	-95.601%
2026-01-16	32.1000	32.1000	32.1000	32.1000	-9.194%	1	48	-95.950%
2026-01-07	35.3500	35.3500	35.3500	35.3500	+22.107%	3	48	-96.322%
2026-01-05	26.4400	29.1000	26.4400	28.9500	+52.609%	58	1	-95.509%
2026-01-02	18.6500	18.9700	18.6500	18.9700	0.000%	3	1	-93.147%

.dark-mode .q2XhCX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q2XhCX{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260821C85OKLO Aug 21 2026 85.00 Call (OKLO260821C00085000)option OPRA

OKLO20260821C85
OKLO Aug 21 2026 85.00 Call (OKLO260821C00085000)
option OPRA