Dark

OKLO20260821C80
OKLO Aug 21 2026 80.00 Call (OKLO260821C00080000)
option OPRA

EOD

Jul 1, 2026

1.54-4.348%(-0.07)189

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.8100	1.8800	1.5300	1.5400	-4.348%	189	3,212	0.000%
2026-06-30	1.6600	1.7800	1.4000	1.6100	-5.294%	110	3,234	-4.348%
2026-06-29	1.5300	1.8800	1.4100	1.7000	+21.429%	617	3,227	-9.412%
2026-06-26	1.5200	1.6500	1.4000	1.4000	-12.500%	658	2,968	+10.000%
2026-06-25	2.0500	2.0500	1.5800	1.6000	-24.883%	209	2,545	-3.750%
2026-06-24	2.3400	2.6900	1.9800	2.1300	-27.304%	486	2,469	-27.700%
2026-06-23	2.8000	4.0200	2.8000	2.9300	-9.846%	608	2,660	-47.440%
2026-06-22	3.7500	3.7500	3.0700	3.2500	-24.065%	194	2,736	-52.615%
2026-06-18	4.2600	4.8500	3.8300	4.2800	+8.354%	330	2,523	-64.019%
2026-06-17	3.3500	4.7000	3.3500	3.9500	+19.697%	440	2,523	-61.013%
2026-06-16	4.0500	4.6400	3.3000	3.3000	-24.485%	92	2,523	-53.333%
2026-06-15	4.3000	4.6600	4.0000	4.3700	+23.099%	233	2,306	-64.760%
2026-06-12	4.0500	4.1500	3.5300	3.5500	-12.346%	280	2,306	-56.620%
2026-06-11	3.6200	4.0500	3.2000	4.0500	+20.178%	65	2,306	-61.975%
2026-06-10	3.8500	4.3000	3.2500	3.3700	-17.805%	303	2,277	-54.303%
2026-06-09	4.9500	5.1000	3.2500	4.1000	-19.608%	279	2,361	-62.439%
2026-06-08	5.5000	5.5000	4.9700	5.1000	+3.030%	142	2,430	-69.804%
2026-06-05	7.3500	7.7000	4.5000	4.9500	-38.509%	451	2,395	-68.889%
2026-06-04	8.2000	8.5500	7.2000	8.0500	-5.516%	307	2,401	-80.870%
2026-06-03	11.3500	12.0500	7.6500	8.5200	-35.455%	861	2,462	-81.925%
2026-06-02	9.1000	13.4000	8.5000	13.2000	+46.667%	1,770	2,619	-88.333%
2026-06-01	7.7700	10.4000	7.4900	9.0000	+6.762%	1,680	2,232	-82.889%
2026-05-29	8.7500	9.6000	7.1500	8.4300	-4.205%	227	1,014	-81.732%
2026-05-28	8.4200	10.0000	8.4000	8.8000	+4.762%	63	992	-82.500%
2026-05-27	9.7500	9.8000	7.5000	8.4000	-11.579%	34	974	-81.667%
2026-05-26	10.2800	10.8000	9.0000	9.5000	+28.378%	251	975	-83.789%
2026-05-22	8.7000	8.7000	7.4000	7.4000	+4.668%	88	892	-79.189%
2026-05-21	6.6000	7.3000	5.7600	7.0700	+8.602%	219	884	-78.218%
2026-05-20	4.5000	6.5100	4.5000	6.5100	+58.780%	124	884	-76.344%
2026-05-19	4.4100	4.4100	3.5500	4.1000	-16.327%	55	686	-62.439%
2026-05-18	5.3200	5.3200	4.5700	4.9000	-25.419%	138	686	-68.571%
2026-05-15	7.5000	7.5300	6.2500	6.5700	-25.086%	46	686	-76.560%
2026-05-14	8.5000	8.9300	7.9900	8.7700	-14.020%	133	572	-82.440%
2026-05-13	11.8400	11.8400	10.2000	10.2000	-20.000%	33	560	-84.902%
2026-05-12	14.4400	15.0000	11.3000	12.7500	-18.269%	165	560	-87.922%
2026-05-11	12.4000	16.5000	12.4000	15.6000	+25.100%	117	560	-90.128%
2026-05-08	11.6000	12.9000	11.5000	12.4700	+5.410%	13	403	-87.650%
2026-05-07	15.9200	15.9800	11.8300	11.8300	-30.819%	59	406	-86.982%
2026-05-06	12.2500	17.1000	11.4400	17.1000	+65.217%	112	406	-90.994%
2026-05-05	10.0000	10.3500	9.7600	10.3500	-9.843%	6	400	-85.121%
2026-05-04	12.0000	12.0400	11.2700	11.4800	-1.459%	23	397	-86.585%
2026-05-01	11.1400	11.8800	10.6500	11.6500	-8.268%	25	399	-86.781%
2026-04-30	9.5000	12.7000	9.5000	12.7000	+36.559%	95	399	-87.874%
2026-04-29	11.4800	11.4800	8.6800	9.3000	-23.140%	89	404	-83.441%
2026-04-28	13.7500	13.8500	12.1000	12.1000	-24.611%	16	358	-87.273%
2026-04-27	13.4000	16.5800	13.4000	16.0500	+15.468%	41	356	-90.405%
2026-04-24	18.0000	19.2400	13.6500	13.9000	-12.579%	71	340	-88.921%
2026-04-23	17.9600	19.2000	15.5700	15.9000	+13.571%	269	354	-90.314%
2026-04-22	11.3000	14.0000	11.1500	14.0000	+58.192%	29	276	-89.000%
2026-04-21	11.2200	11.2200	8.8500	8.8500	-20.628%	123	222	-82.599%
2026-04-20	10.7000	11.1500	9.6500	11.1500	+0.270%	15	222	-86.188%
2026-04-17	10.4300	14.6000	10.4300	11.1200	+16.807%	121	222	-86.151%
2026-04-16	9.9600	9.9600	9.0000	9.5200	-0.833%	17	227	-83.824%
2026-04-15	8.9000	11.4000	8.9000	9.6000	+46.565%	126	233	-83.958%
2026-04-14	6.6000	7.2000	6.5000	6.5500	+51.620%	52	268	-76.489%
2026-04-13	3.8000	4.3200	3.7000	4.3200	+1.647%	23	269	-64.352%
2026-04-10	4.3000	4.3000	4.2500	4.2500	+13.333%	5	257	-63.765%
2026-04-09	3.7500	3.7500	3.7500	3.7500	-3.846%	1	252	-58.933%
2026-04-08	4.0000	4.0000	3.4000	3.9000	+20.000%	18	252	-60.513%
2026-04-07	3.3000	3.3000	3.1000	3.2500	-10.959%	8	246	-52.615%
2026-04-06	3.7500	3.8000	3.5500	3.6500	+3.107%	19	243	-57.808%
2026-04-02	3.4500	3.5400	3.4000	3.5400	-11.500%	90	169	-56.497%
2026-04-01	4.1300	4.2500	3.9500	4.0000	+7.239%	15	169	-61.500%
2026-03-31	2.8500	3.8500	2.8500	3.7300	+33.214%	31	166	-58.713%
2026-03-30	3.6000	3.6000	2.8000	2.8000	-36.364%	6	155	-45.000%
2026-03-27	4.1500	4.4600	4.1500	4.4000	-12.000%	21	154	-65.000%
2026-03-26	4.9500	5.0000	4.9500	5.0000	-0.990%	3	154	-69.200%
2026-03-25	5.8500	5.8500	5.0500	5.0500	-2.885%	13	151	-69.505%
2026-03-24	5.2000	5.2000	5.2000	5.2000	-12.898%	3	145	-70.385%
2026-03-23	5.5000	6.0000	5.4500	5.9700	+13.498%	9	145	-74.204%
2026-03-20	5.8900	6.3000	5.2600	5.2600	-11.893%	34	141	-70.722%
2026-03-19	5.8500	6.1500	5.8000	5.9700	-24.430%	19	133	-74.204%
2026-03-18	8.5000	8.5000	7.9000	7.9000	-8.671%	18	118	-80.506%
2026-03-17	9.8000	9.8000	8.2000	8.6500	+4.469%	29	125	-82.197%
2026-03-16	8.2800	8.2800	8.2800	8.2800	+1.595%	1	109	-81.401%
2026-03-13	9.0700	9.0700	8.0900	8.1500	-13.757%	47	109	-81.104%
2026-03-11	11.0300	11.0300	9.4500	9.4500	-5.311%	31	127	-83.704%
2026-03-10	9.9800	9.9800	9.9800	9.9800	+10.889%	20	106	-84.569%
2026-03-09	9.4000	9.4000	9.0000	9.0000	-4.560%	4	106	-82.889%
2026-03-06	9.4300	9.4300	9.4300	9.4300	-7.094%	1	105	-83.669%
2026-03-05	10.5000	10.5000	9.4000	10.1500	-7.727%	13	105	-84.828%
2026-03-03	10.1800	11.0000	10.1800	11.0000	-5.822%	21	94	-86.000%
2026-03-02	10.3500	11.8000	10.3500	11.6800	+5.701%	8	75	-86.815%
2026-02-27	11.7500	11.7500	11.0000	11.0500	-15.970%	26	73	-86.063%
2026-02-26	13.1500	13.1500	13.1500	13.1500	-2.593%	3	62	-88.289%
2026-02-25	12.3000	13.5000	12.3000	13.5000	+14.020%	16	51	-88.593%
2026-02-24	11.8400	11.8400	11.8400	11.8400	+9.731%	1	51	-86.993%
2026-02-23	10.7900	10.7900	10.7900	10.7900	-15.106%	1	51	-85.728%
2026-02-20	12.7100	12.7100	12.7100	12.7100	-5.149%	3	51	-87.884%
2026-02-19	13.4000	13.4000	13.4000	13.4000	+3.876%	1	48	-88.507%
2026-02-18	13.3000	14.6800	12.9000	12.9000	-11.096%	9	47	-88.062%
2026-02-17	14.5100	14.5100	14.5100	14.5100	+5.527%	1	44	-89.387%
2026-02-11	15.6500	15.6500	13.7500	13.7500	-11.118%	2	44	-88.800%
2026-02-10	16.3500	16.3500	15.4700	15.4700	-17.273%	4	44	-90.045%
2026-02-09	18.8500	19.0500	18.7000	18.7000	+8.974%	4	46	-91.765%
2026-02-06	13.6000	18.0000	13.6000	17.1600	+19.167%	5	47	-91.026%
2026-02-04	14.4600	14.4600	14.4000	14.4000	-30.769%	5	45	-89.306%
2026-02-03	20.9500	20.9500	20.8000	20.8000	+9.531%	2	41	-92.596%
2026-02-02	20.9500	20.9500	18.9900	18.9900	-14.996%	11	39	-91.890%
2026-01-30	24.2500	24.2500	22.3400	22.3400	-14.143%	8	40	-93.107%
2026-01-29	26.5000	26.5000	25.0000	26.0200	-19.938%	4	36	-94.081%
2026-01-28	32.5000	32.5000	32.5000	32.5000	+27.202%	3	34	-95.262%
2026-01-27	25.4800	25.7800	25.4800	25.5500	+10.846%	4	34	-93.973%
2026-01-26	23.0500	23.0500	23.0500	23.0500	-14.630%	3	31	-93.319%
2026-01-23	27.0000	27.0000	27.0000	27.0000	-11.909%	1	28	-94.296%
2026-01-22	30.6500	30.6500	30.6500	30.6500	-5.401%	1	27	-94.976%
2026-01-14	32.4000	32.4000	32.4000	32.4000	-30.917%	1	27	-95.247%
2026-01-09	47.0000	47.0000	46.9000	46.9000	+22.936%	2	26	-96.716%
2026-01-07	38.1500	38.1500	38.1500	38.1500	+21.497%	1	25	-95.963%
2026-01-06	31.3000	31.4000	31.3000	31.4000	+1.127%	22	24	-95.096%
2026-01-05	28.6000	31.1000	28.6000	31.0500	+41.781%	3	2	-95.040%
2026-01-02	20.5000	21.9000	20.5000	21.9000	0.000%	2	2	-92.968%

.dark-mode .pd4QXG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pd4QXG{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260821C80OKLO Aug 21 2026 80.00 Call (OKLO260821C00080000)option OPRA

OKLO20260821C80
OKLO Aug 21 2026 80.00 Call (OKLO260821C00080000)
option OPRA