Dark

OKLO20260821C75
OKLO Aug 21 2026 75.00 Call (OKLO260821C00075000)
option OPRA

EOD

Jul 1, 2026

1.98-1.980%(-0.04)321

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.2300	2.4200	1.9800	1.9800	-1.980%	321	4,321	0.000%
2026-06-30	2.2100	2.2100	1.8200	2.0200	-8.182%	213	4,352	-1.980%
2026-06-29	2.0000	2.3500	1.8200	2.2000	+22.905%	709	4,296	-10.000%
2026-06-26	1.9600	2.0000	1.7300	1.7900	-11.823%	81	3,929	+10.615%
2026-06-25	2.9000	2.9000	1.9800	2.0300	-25.092%	107	3,918	-2.463%
2026-06-24	3.2300	3.2300	2.4400	2.7100	-26.757%	163	3,926	-26.937%
2026-06-23	3.2300	5.0000	3.2300	3.7000	-7.500%	172	3,854	-46.486%
2026-06-22	4.7500	4.7500	3.9000	4.0000	-24.386%	55	3,778	-50.500%
2026-06-18	5.1500	5.9000	4.5000	5.2900	+15.000%	63	3,699	-62.571%
2026-06-17	3.9500	5.6500	3.9500	4.6000	+12.195%	58	3,699	-56.957%
2026-06-16	5.5000	5.6000	4.1000	4.1000	-22.495%	29	3,699	-51.707%
2026-06-15	5.0500	5.7500	5.0500	5.2900	+22.738%	120	3,631	-62.571%
2026-06-12	4.5500	5.0000	4.3100	4.3100	-12.041%	19	3,631	-54.060%
2026-06-11	4.3900	5.0000	4.1000	4.9000	+25.641%	50	3,631	-59.592%
2026-06-10	4.8500	5.1000	3.9000	3.9000	-18.750%	43	3,620	-49.231%
2026-06-09	5.6500	5.6500	3.9000	4.8000	-17.241%	212	3,617	-58.750%
2026-06-08	6.0000	6.4800	5.8000	5.8000	+0.870%	176	3,534	-65.862%
2026-06-05	8.7500	8.7500	5.3200	5.7500	-37.500%	319	3,477	-65.565%
2026-06-04	9.2800	9.8500	8.4500	9.2000	-9.360%	1,330	3,483	-78.478%
2026-06-03	12.6000	14.9000	9.0000	10.1500	-32.333%	156	2,313	-80.493%
2026-06-02	10.1200	15.0000	10.0000	15.0000	+35.747%	512	2,310	-86.800%
2026-06-01	9.1000	12.1000	9.0100	11.0500	+11.955%	179	2,256	-82.081%
2026-05-29	9.4500	11.1400	8.4000	9.8700	-5.278%	161	2,260	-79.939%
2026-05-28	9.0300	11.5500	9.0300	10.4200	+4.200%	96	2,273	-80.998%
2026-05-27	10.2000	10.2000	9.1600	10.0000	-9.091%	25	2,248	-80.200%
2026-05-26	12.4000	12.4000	10.2500	11.0000	+22.222%	188	2,246	-82.000%
2026-05-22	9.1500	10.5500	9.0000	9.0000	+7.271%	101	2,217	-78.000%
2026-05-21	7.8500	8.5500	7.6500	8.3900	+11.421%	161	2,231	-76.400%
2026-05-20	5.2500	7.5300	5.2500	7.5300	+54.620%	127	2,231	-73.705%
2026-05-19	5.3800	5.4500	4.1500	4.8700	-18.151%	218	1,979	-59.343%
2026-05-18	6.8000	6.8000	5.3300	5.9500	-23.718%	51	1,979	-66.723%
2026-05-15	9.2500	9.2500	7.5000	7.8000	-22.388%	102	1,979	-74.615%
2026-05-14	9.6500	10.3700	9.1500	10.0500	-13.137%	186	1,989	-80.299%
2026-05-13	13.0000	13.6100	11.5600	11.5700	-19.373%	374	1,777	-82.887%
2026-05-12	15.0000	15.5200	12.8200	14.3500	-18.881%	265	1,777	-86.202%
2026-05-11	12.7300	18.5500	12.7300	17.6900	+24.490%	585	1,777	-88.807%
2026-05-08	13.1800	14.2100	12.9500	14.2100	+2.599%	64	1,364	-86.066%
2026-05-07	17.9700	17.9700	13.3400	13.8500	-25.417%	903	1,366	-85.704%
2026-05-06	13.6600	18.5700	12.8500	18.5700	+61.478%	555	710	-89.338%
2026-05-05	10.9000	11.6000	10.9000	11.5000	-12.548%	12	485	-82.783%
2026-05-04	13.5500	14.0500	13.1500	13.1500	+1.154%	4	485	-84.943%
2026-05-01	12.3500	13.8000	12.3500	13.0000	-7.605%	30	480	-84.769%
2026-04-30	12.0000	14.1100	12.0000	14.0700	+34.641%	36	480	-85.928%
2026-04-29	12.9700	12.9700	10.2700	10.4500	-24.549%	36	478	-81.053%
2026-04-28	14.3500	15.5900	13.6000	13.8500	-23.056%	162	464	-85.704%
2026-04-27	15.2300	18.0000	15.1000	18.0000	+16.279%	116	410	-89.000%
2026-04-24	21.0600	21.0600	15.2400	15.4800	-13.083%	77	364	-87.209%
2026-04-23	19.1000	21.3300	17.3500	17.8100	+12.579%	231	321	-88.883%
2026-04-22	11.4000	15.8400	11.4000	15.8200	+56.634%	163	290	-87.484%
2026-04-21	13.0000	13.0000	10.0400	10.1000	-22.008%	23	249	-80.396%
2026-04-20	11.2400	12.9500	11.0000	12.9500	+3.600%	13	249	-84.710%
2026-04-17	11.6500	16.5000	11.6000	12.5000	+15.741%	169	245	-84.160%
2026-04-16	11.7200	11.8100	9.6000	10.8000	-2.703%	15	221	-81.667%
2026-04-15	10.0200	12.6800	10.0200	11.1000	+37.717%	50	221	-82.162%
2026-04-14	9.0000	9.0000	7.4700	8.0600	+42.908%	40	205	-75.434%
2026-04-13	4.2200	5.8000	4.1800	5.6400	+10.156%	62	204	-64.894%
2026-04-10	4.9500	5.2000	4.9500	5.1200	+17.431%	36	210	-61.328%
2026-04-09	4.3500	4.3600	4.3000	4.3600	-3.111%	20	182	-54.587%
2026-04-08	4.8000	4.8000	4.0500	4.5000	+25.000%	89	183	-56.000%
2026-04-07	3.7000	3.9600	3.6000	3.6000	-18.552%	8	193	-45.000%
2026-04-06	4.5000	4.6000	4.2000	4.4200	+5.995%	44	190	-55.204%
2026-04-02	3.4000	4.5000	3.4000	4.1700	-5.011%	42	194	-52.518%
2026-04-01	4.9500	5.0500	4.3900	4.3900	-2.876%	33	194	-54.897%
2026-03-31	3.6000	4.5200	3.6000	4.5200	+32.941%	58	191	-56.195%
2026-03-30	5.3000	5.3000	3.4000	3.4000	-33.852%	100	189	-41.765%
2026-03-27	4.9500	5.1500	4.9500	5.1400	-12.137%	6	130	-61.479%
2026-03-26	5.8800	6.1000	5.8500	5.8500	-9.722%	12	133	-66.154%
2026-03-25	6.9000	7.0500	6.4800	6.4800	+2.370%	16	123	-69.444%
2026-03-24	6.3300	6.4200	6.0600	6.3300	-5.522%	12	119	-68.720%
2026-03-23	6.5500	6.8000	6.4500	6.7000	+0.752%	8	112	-70.448%
2026-03-20	6.8300	6.8300	6.6500	6.6500	-3.623%	3	110	-70.226%
2026-03-19	6.9000	6.9000	6.9000	6.9000	-25.966%	2	111	-71.304%
2026-03-18	9.2400	9.4400	9.2400	9.3200	-5.381%	3	109	-78.755%
2026-03-17	10.0100	10.0100	9.8300	9.8500	+7.065%	12	108	-79.898%
2026-03-13	9.2100	9.2100	9.2000	9.2000	-10.244%	9	106	-78.478%
2026-03-12	10.2500	10.2500	10.2500	10.2500	-5.530%	23	98	-80.683%
2026-03-11	10.8500	10.8500	10.8500	10.8500	+5.854%	1	80	-81.751%
2026-03-09	9.7000	10.2500	9.7000	10.2500	-7.240%	13	79	-80.683%
2026-03-06	10.9500	11.7500	10.9500	11.0500	-1.163%	12	67	-82.081%
2026-03-05	12.4500	12.4500	11.1800	11.1800	-15.303%	17	75	-82.290%
2026-03-04	13.2000	13.2000	13.2000	13.2000	+10.000%	3	63	-85.000%
2026-03-03	12.2000	12.2000	12.0000	12.0000	+40.351%	16	60	-83.500%
2026-03-02	8.5500	8.5500	8.5500	8.5500	-45.122%	5	54	-76.842%
2026-02-26	14.6000	15.6500	14.6000	15.5800	+4.564%	13	51	-87.291%
2026-02-25	14.5000	14.9000	14.2500	14.9000	+7.971%	9	43	-86.711%
2026-02-24	12.5300	13.8000	12.5300	13.8000	+9.091%	7	43	-85.652%
2026-02-20	12.6500	12.6500	12.6500	12.6500	-14.815%	6	41	-84.348%
2026-02-19	14.8500	14.8500	14.8500	14.8500	0.000%	2	41	-86.667%
2026-02-18	14.8500	14.8500	14.8500	14.8500	-4.624%	1	41	-86.667%
2026-02-17	15.5700	15.5700	15.5700	15.5700	+0.322%	3	41	-87.283%
2026-02-11	16.5000	16.5000	15.5200	15.5200	-24.108%	3	41	-87.242%
2026-02-09	17.6500	20.9000	17.6500	20.4500	+16.061%	13	40	-90.318%
2026-02-06	17.6200	17.6200	17.6200	17.6200	+30.037%	3	33	-88.763%
2026-02-05	13.5500	13.5500	13.5500	13.5500	-10.855%	1	33	-85.387%
2026-02-04	17.7000	17.7000	15.0000	15.2000	-32.082%	9	33	-86.974%
2026-02-03	21.0500	22.3800	21.0500	22.3800	+7.081%	9	28	-91.153%
2026-02-02	21.2600	21.2600	20.8700	20.9000	-17.063%	11	26	-90.526%
2026-01-30	26.6000	26.6000	25.2000	25.2000	-10.986%	2	17	-92.143%
2026-01-26	28.3100	28.3100	28.3100	28.3100	-6.103%	1	15	-93.006%
2026-01-23	30.1500	30.1500	30.1500	30.1500	-5.781%	6	15	-93.433%
2026-01-22	32.0000	32.0000	32.0000	32.0000	-4.335%	6	15	-93.813%
2026-01-20	33.4500	33.4500	33.4500	33.4500	-20.922%	2	9	-94.081%
2026-01-12	42.3000	42.3000	42.3000	42.3000	-12.531%	1	7	-95.319%
2026-01-09	48.4200	48.4200	48.3600	48.3600	+45.663%	2	8	-95.906%
2026-01-05	31.3000	33.2500	31.3000	33.2000	+37.759%	10	3	-94.036%
2026-01-02	24.1000	24.1000	24.1000	24.1000	0.000%	3	3	-91.784%

.dark-mode .pLf7Sx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pLf7Sx{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260821C75OKLO Aug 21 2026 75.00 Call (OKLO260821C00075000)option OPRA

OKLO20260821C75
OKLO Aug 21 2026 75.00 Call (OKLO260821C00075000)
option OPRA