Dark

OKLO20260821C70
OKLO Aug 21 2026 70.00 Call (OKLO260821C00070000)
option OPRA

EOD

Jul 1, 2026

2.69-0.370%(-0.01)176

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.6900	3.1100	2.5000	2.6900	-0.370%	176	3,830	0.000%
2026-06-30	3.1500	3.1500	2.3400	2.7000	-6.250%	141	3,783	-0.370%
2026-06-29	2.5200	3.1200	2.3700	2.8800	+24.138%	133	3,800	-6.597%
2026-06-26	2.3100	2.5500	2.2800	2.3200	-9.020%	164	3,775	+15.948%
2026-06-25	3.6800	3.6800	2.5100	2.5500	-26.087%	373	3,781	+5.490%
2026-06-24	3.7500	4.0500	3.2000	3.4500	-24.176%	373	3,613	-22.029%
2026-06-23	5.2800	6.1800	4.5000	4.5500	-11.133%	191	3,639	-40.879%
2026-06-22	5.9000	5.9000	4.8000	5.1200	-23.582%	191	3,595	-47.461%
2026-06-18	5.7000	7.2500	5.7000	6.7000	+16.725%	318	3,453	-59.851%
2026-06-17	5.6000	6.8000	5.6000	5.7400	+15.960%	136	3,453	-53.136%
2026-06-16	6.1300	7.0000	4.9500	4.9500	-27.737%	65	3,453	-45.657%
2026-06-15	6.4500	7.1000	6.2000	6.8500	+29.490%	148	3,150	-60.730%
2026-06-12	5.7900	5.8600	5.2900	5.2900	-11.833%	511	3,150	-49.149%
2026-06-11	5.3000	6.0000	5.0000	6.0000	+22.449%	113	3,150	-55.167%
2026-06-10	5.6000	6.1600	4.9000	4.9000	-15.517%	91	3,121	-45.102%
2026-06-09	7.0000	7.0000	4.6500	5.8000	-15.942%	230	3,095	-53.621%
2026-06-08	7.5500	7.6000	6.7000	6.9000	+2.985%	189	3,138	-61.014%
2026-06-05	10.4500	10.4500	6.3000	6.7000	-39.091%	323	3,163	-59.851%
2026-06-04	10.8000	11.0000	9.8500	11.0000	-2.827%	187	3,096	-75.545%
2026-06-03	14.9800	14.9800	10.4500	11.3200	-33.412%	635	3,081	-76.237%
2026-06-02	11.7500	17.0000	11.5700	17.0000	+39.002%	743	2,937	-84.176%
2026-06-01	10.1700	13.9000	10.1700	12.2300	+8.230%	500	2,603	-78.005%
2026-05-29	12.0000	13.2000	9.4500	11.3000	-5.042%	745	2,439	-76.195%
2026-05-28	11.0700	13.6000	11.0700	11.9000	+2.586%	182	2,089	-77.395%
2026-05-27	12.1300	12.1300	10.4500	11.6000	-7.200%	65	1,994	-76.810%
2026-05-26	14.3000	14.6000	12.3000	12.5000	+23.153%	2,003	1,983	-78.480%
2026-05-22	11.6700	12.5000	10.1500	10.1500	+3.571%	36	891	-73.498%
2026-05-21	9.2000	10.1500	8.6000	9.8000	+6.522%	84	892	-72.551%
2026-05-20	6.5500	9.2000	6.3000	9.2000	+58.621%	283	892	-70.761%
2026-05-19	5.9000	6.4600	4.9500	5.8000	-7.200%	450	696	-53.621%
2026-05-18	8.3500	8.3500	6.2500	6.2500	-33.652%	78	696	-56.960%
2026-05-15	10.3200	10.3200	8.8000	9.4200	-22.787%	131	696	-71.444%
2026-05-14	12.0000	12.2000	10.6700	12.2000	-10.949%	214	666	-77.951%
2026-05-13	14.3500	15.8000	13.5000	13.7000	-16.054%	101	603	-80.365%
2026-05-12	17.0500	17.0500	14.7100	16.3200	-17.115%	57	603	-83.517%
2026-05-11	14.4000	20.6400	14.4000	19.6900	+20.061%	53	603	-86.338%
2026-05-08	16.0000	16.6300	14.3500	16.4000	+4.926%	114	585	-83.598%
2026-05-07	20.0000	20.0000	15.4000	15.6300	-26.792%	38	626	-82.790%
2026-05-06	15.9800	21.3500	14.6000	21.3500	+60.045%	124	609	-87.400%
2026-05-05	14.2100	14.2100	12.5200	13.3400	-4.714%	23	560	-79.835%
2026-05-04	14.1000	15.7700	14.0000	14.0000	-9.619%	74	568	-80.786%
2026-05-01	14.4000	15.5000	14.1000	15.4900	-3.908%	12	505	-82.634%
2026-04-30	13.3500	16.3000	13.3500	16.1200	+33.223%	130	505	-83.313%
2026-04-29	12.1300	12.4000	11.6000	12.1000	-21.173%	17	575	-77.769%
2026-04-28	16.3700	17.5600	15.3500	15.3500	-21.883%	42	571	-82.476%
2026-04-27	18.3300	19.6500	17.5000	19.6500	+13.256%	20	542	-86.310%
2026-04-24	22.4900	22.4900	17.3500	17.3500	-11.884%	35	544	-84.496%
2026-04-23	21.0600	23.0000	19.5000	19.6900	+16.028%	97	546	-86.338%
2026-04-22	13.3400	16.9700	13.3400	16.9700	+40.017%	55	548	-84.148%
2026-04-21	14.3800	14.6500	12.0000	12.1200	-18.658%	21	537	-77.805%
2026-04-20	13.2000	14.9000	12.5000	14.9000	+3.833%	14	537	-81.946%
2026-04-17	13.3300	18.3200	13.3300	14.3500	+16.194%	193	537	-81.254%
2026-04-16	14.3000	14.3000	11.4500	12.3500	+1.230%	55	414	-78.219%
2026-04-15	11.2500	14.5500	11.2000	12.2000	+31.892%	175	418	-77.951%
2026-04-14	9.0800	10.2500	8.6500	9.2500	+36.230%	319	365	-70.919%
2026-04-13	5.0500	6.7900	5.0500	6.7900	+25.508%	28	183	-60.383%
2026-04-10	5.2000	6.4500	5.2000	5.4100	+3.048%	17	173	-50.277%
2026-04-09	5.2600	5.3100	5.1600	5.2500	-5.405%	22	170	-48.762%
2026-04-08	5.8000	5.8000	4.8500	5.5500	+3.738%	15	157	-51.532%
2026-04-06	5.3500	5.3500	5.3500	5.3500	+16.304%	1	159	-49.720%
2026-04-02	4.4000	4.6000	4.4000	4.6000	-8.000%	29	164	-41.522%
2026-04-01	5.9500	5.9500	5.0000	5.0000	-4.762%	3	164	-46.200%
2026-03-31	4.2400	5.2600	4.2400	5.2500	+23.529%	51	162	-48.762%
2026-03-30	5.1500	5.1500	4.2500	4.2500	-26.471%	11	141	-36.706%
2026-03-27	6.2000	6.2000	5.6500	5.7800	-13.083%	11	148	-53.460%
2026-03-26	7.1800	7.1800	6.4000	6.6500	-10.738%	10	140	-59.549%
2026-03-25	8.1500	8.1500	7.4500	7.4500	+3.043%	3	136	-63.893%
2026-03-24	7.4500	7.5000	7.2300	7.2300	-3.984%	4	135	-62.794%
2026-03-23	7.7000	8.0200	7.3500	7.5300	-5.164%	12	134	-64.276%
2026-03-20	8.5900	8.5900	7.9400	7.9400	+1.276%	7	135	-66.121%
2026-03-19	8.2100	8.2100	7.8400	7.8400	-22.376%	2	135	-65.689%
2026-03-18	11.0000	11.0000	10.1000	10.1000	-15.481%	15	135	-73.366%
2026-03-17	11.8100	11.9500	11.2500	11.9500	+17.157%	43	133	-77.490%
2026-03-16	10.0900	10.2000	10.0900	10.2000	-2.299%	5	128	-73.627%
2026-03-13	11.4700	11.4700	10.4400	10.4400	-11.525%	8	127	-74.234%
2026-03-12	12.3000	12.3000	11.8000	11.8000	-4.453%	4	126	-77.203%
2026-03-11	13.2600	13.2600	12.3000	12.3500	-5.725%	8	124	-78.219%
2026-03-10	13.1000	13.1000	13.1000	13.1000	+1.158%	1	120	-79.466%
2026-03-09	10.6700	12.9500	10.6700	12.9500	+11.638%	3	119	-79.228%
2026-03-06	13.1200	13.1200	11.6000	11.6000	-10.078%	11	116	-76.810%
2026-03-05	12.8600	12.9000	12.8600	12.9000	-12.542%	2	113	-79.147%
2026-03-04	14.5500	15.3000	14.5500	14.7500	+8.059%	17	112	-81.763%
2026-03-03	13.5700	13.7500	12.5000	13.6500	-6.507%	18	111	-80.293%
2026-03-02	14.6000	14.6000	14.6000	14.6000	+6.725%	6	110	-81.575%
2026-02-27	13.9000	13.9000	13.6800	13.6800	-16.839%	3	108	-80.336%
2026-02-26	15.3700	18.1000	15.3700	16.4500	0.000%	7	106	-83.647%
2026-02-25	15.9600	16.4500	15.9600	16.4500	+16.667%	6	107	-83.647%
2026-02-24	13.1200	14.1000	13.1200	14.1000	+3.982%	2	107	-80.922%
2026-02-23	13.4000	13.5600	13.4000	13.5600	-7.566%	10	107	-80.162%
2026-02-20	14.6700	14.6700	14.6700	14.6700	-15.447%	1	97	-81.663%
2026-02-18	17.5000	17.5000	17.3500	17.3500	-6.720%	5	96	-84.496%
2026-02-17	15.9400	18.8500	15.9400	18.6000	+17.722%	6	94	-85.538%
2026-02-12	16.3000	16.3000	15.8000	15.8000	-9.972%	8	92	-82.975%
2026-02-11	19.6000	19.6000	17.0000	17.5500	-10.732%	26	95	-84.672%
2026-02-10	20.2000	20.2000	19.5000	19.6600	-13.961%	4	70	-86.317%
2026-02-09	22.8000	22.8500	22.8000	22.8500	+8.397%	5	67	-88.228%
2026-02-06	17.1100	21.0800	17.1100	21.0800	+33.841%	14	68	-87.239%
2026-02-05	15.4700	16.5200	15.4700	15.7500	-15.094%	19	57	-82.921%
2026-02-04	17.0800	18.5500	17.0800	18.5500	-25.051%	3	43	-85.499%
2026-02-03	22.5500	24.7500	22.5500	24.7500	+12.859%	5	42	-89.131%
2026-02-02	23.7500	23.7500	21.8100	21.9300	-15.654%	14	44	-87.734%
2026-01-30	26.0000	26.0000	26.0000	26.0000	-3.704%	2	38	-89.654%
2026-01-26	27.0000	27.0000	27.0000	27.0000	-13.323%	1	38	-90.037%
2026-01-23	31.2500	31.2500	31.1500	31.1500	-10.745%	72	38	-91.364%
2026-01-22	35.1500	35.1500	34.9000	34.9000	-6.132%	2	4	-92.292%
2026-01-20	35.0900	37.1800	35.0900	37.1800	-5.105%	3	4	-92.765%
2026-01-16	38.9200	39.1800	38.9200	39.1800	+10.056%	2	1	-93.134%
2026-01-05	35.6000	35.6000	35.6000	35.6000	0.000%	2	1	-92.444%

.dark-mode .xqx9Gz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xqx9Gz{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260821C70OKLO Aug 21 2026 70.00 Call (OKLO260821C00070000)option OPRA

OKLO20260821C70
OKLO Aug 21 2026 70.00 Call (OKLO260821C00070000)
option OPRA