Dark

OKLO20260821C65
OKLO Aug 21 2026 65.00 Call (OKLO260821C00065000)
option OPRA

EOD

Jul 1, 2026

3.49-1.690%(-0.06)505

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.0000	4.1500	3.3200	3.4900	-1.690%	505	1,860	0.000%
2026-06-30	3.6900	3.8000	3.0900	3.5500	-5.333%	114	2,175	-1.690%
2026-06-29	3.2700	4.0200	3.1000	3.7500	+19.048%	128	2,165	-6.933%
2026-06-26	3.0500	3.4500	2.9500	3.1500	-3.077%	452	2,149	+10.794%
2026-06-25	4.4500	4.6000	3.2300	3.2500	-25.287%	126	1,903	+7.385%
2026-06-24	5.5500	5.5500	4.2000	4.3500	-27.500%	77	1,902	-19.770%
2026-06-23	5.5000	7.9000	5.5000	6.0000	-6.977%	601	1,919	-41.833%
2026-06-22	7.1400	7.2200	6.2200	6.4500	-15.132%	98	1,540	-45.891%
2026-06-18	7.8000	8.9900	7.3800	7.6000	+1.333%	46	1,425	-54.079%
2026-06-17	6.4300	8.4000	6.4300	7.5000	+16.460%	193	1,425	-53.467%
2026-06-16	7.7000	7.9200	6.4400	6.4400	-23.787%	40	1,425	-45.807%
2026-06-15	7.9900	9.2000	7.8000	8.4500	+25.185%	151	1,121	-58.698%
2026-06-12	7.3000	7.3000	6.6400	6.7500	-7.534%	226	1,121	-48.296%
2026-06-11	5.8500	7.3000	5.8500	7.3000	+23.729%	62	1,121	-52.192%
2026-06-10	6.9000	7.6000	5.8000	5.9000	-15.835%	163	1,091	-40.847%
2026-06-09	8.2000	8.5000	5.8000	7.0100	-16.348%	190	1,089	-50.214%
2026-06-08	8.5400	9.0500	8.3800	8.3800	+1.699%	73	1,119	-58.353%
2026-06-05	11.6500	11.6500	7.6000	8.2400	-35.118%	119	1,069	-57.646%
2026-06-04	12.4500	13.2000	11.5700	12.7000	-2.308%	338	1,045	-72.520%
2026-06-03	15.4500	15.4500	12.2600	13.0000	-31.579%	378	1,148	-73.154%
2026-06-02	13.5000	19.0000	13.5000	19.0000	+38.182%	68	842	-81.632%
2026-06-01	12.2500	15.8500	12.2500	13.7500	+1.476%	87	855	-74.618%
2026-05-29	12.8200	14.8500	11.5000	13.5500	-2.798%	488	837	-74.244%
2026-05-28	12.7500	15.3500	12.7500	13.9400	-0.783%	134	823	-74.964%
2026-05-27	13.7300	14.0500	12.5800	14.0500	-4.746%	140	711	-75.160%
2026-05-26	16.6000	16.6000	14.7000	14.7500	+19.627%	62	705	-76.339%
2026-05-22	13.3100	14.7100	12.0000	12.3300	+7.686%	107	706	-71.695%
2026-05-21	10.4700	12.0000	10.3000	11.4500	+6.512%	97	711	-69.520%
2026-05-20	7.5000	10.7500	7.5000	10.7500	+52.482%	169	711	-67.535%
2026-05-19	7.3000	7.5000	6.1500	7.0500	-12.963%	139	582	-50.496%
2026-05-18	10.6000	10.6000	7.6000	8.1000	-25.346%	43	582	-56.914%
2026-05-15	12.6000	12.6000	10.3500	10.8500	-22.500%	142	582	-67.834%
2026-05-14	13.1000	14.2600	12.5000	14.0000	-9.677%	52	479	-75.071%
2026-05-13	17.0000	17.0000	15.5000	15.5000	-16.667%	13	459	-77.484%
2026-05-12	18.4900	18.7800	16.9000	18.6000	-19.481%	94	459	-81.237%
2026-05-11	23.1000	23.1000	23.1000	23.1000	+35.882%	1	459	-84.892%
2026-05-08	17.4100	17.4100	17.0000	17.0000	-7.508%	3	370	-79.471%
2026-05-07	22.2400	22.7500	18.3800	18.3800	-22.086%	18	369	-81.012%
2026-05-06	16.4000	23.5900	16.4000	23.5900	+53.182%	94	368	-85.206%
2026-05-05	14.7900	15.4000	14.6500	15.4000	-6.667%	40	395	-77.338%
2026-05-04	17.6800	17.7200	16.5000	16.5000	-3.902%	7	394	-78.848%
2026-05-01	17.1700	17.1700	17.1700	17.1700	-7.189%	1	396	-79.674%
2026-04-30	15.9700	18.5000	15.4000	18.5000	+36.834%	15	396	-81.135%
2026-04-29	16.5000	16.5000	13.4000	13.5200	-24.889%	259	389	-74.186%
2026-04-28	20.0000	20.0000	18.0000	18.0000	-18.293%	10	412	-80.611%
2026-04-27	19.3300	22.0300	19.3300	22.0300	+7.726%	10	416	-84.158%
2026-04-24	26.2000	26.2000	19.8800	20.4500	-7.466%	85	415	-82.934%
2026-04-23	24.5000	25.5000	21.5000	22.1000	+10.500%	92	396	-84.208%
2026-04-22	15.3500	20.0000	15.3500	20.0000	+38.889%	119	416	-82.550%
2026-04-21	15.6500	16.8300	13.8000	14.4000	-13.096%	48	304	-75.764%
2026-04-20	14.8500	16.5700	14.8500	16.5700	+1.969%	115	304	-78.938%
2026-04-17	15.2900	20.3500	15.2900	16.2500	+14.679%	37	207	-78.523%
2026-04-16	15.5500	15.5500	13.0300	14.1700	+2.310%	137	217	-75.371%
2026-04-15	13.0000	16.4500	13.0000	13.8500	+25.339%	88	165	-74.801%
2026-04-14	10.3500	12.2500	10.2000	11.0500	+44.068%	49	158	-68.416%
2026-04-13	6.0000	7.9000	6.0000	7.6700	+12.794%	11	149	-54.498%
2026-04-10	6.1900	7.5500	6.1900	6.8000	+7.937%	7	157	-48.676%
2026-04-09	5.7000	6.6500	5.5500	6.3000	+0.800%	20	159	-44.603%
2026-04-08	6.6800	6.6800	5.8500	6.2500	+18.596%	7	161	-44.160%
2026-04-07	5.2700	5.2700	5.2700	5.2700	-15.680%	1	161	-33.776%
2026-04-06	6.0500	6.2800	6.0000	6.2500	+7.388%	17	161	-44.160%
2026-04-02	5.0000	6.1000	5.0000	5.8200	-1.356%	14	145	-40.034%
2026-04-01	7.0800	7.1000	5.9000	5.9000	-9.231%	10	145	-40.847%
2026-03-31	5.3600	6.5000	5.3600	6.5000	+15.453%	30	149	-46.308%
2026-03-30	6.0500	6.1500	5.4000	5.6300	-19.571%	48	150	-38.011%
2026-03-27	7.2000	7.2000	7.0000	7.0000	-2.371%	20	151	-50.143%
2026-03-26	8.4000	8.4000	7.1700	7.1700	-23.642%	10	155	-51.325%
2026-03-25	9.3900	9.3900	9.3900	9.3900	+4.333%	1	148	-62.833%
2026-03-24	8.9000	9.0000	8.9000	9.0000	-5.263%	3	148	-61.222%
2026-03-23	9.5500	9.5500	9.5000	9.5000	+11.633%	3	147	-63.263%
2026-03-20	9.5500	9.5700	8.5100	8.5100	-10.890%	13	144	-58.989%
2026-03-19	9.5000	9.5500	9.4000	9.5500	-21.074%	5	144	-63.455%
2026-03-18	11.9000	12.1000	11.3700	12.1000	-6.923%	9	145	-71.157%
2026-03-17	14.2000	14.9000	12.3000	13.0000	+3.011%	59	140	-73.154%
2026-03-16	12.6300	12.7400	11.8000	12.6200	+5.079%	8	128	-72.345%
2026-03-13	12.7000	13.0300	12.0100	12.0100	-12.015%	7	122	-70.941%
2026-03-12	14.3000	14.3000	13.5000	13.6500	-2.500%	13	116	-74.432%
2026-03-11	15.4500	15.4500	14.0000	14.0000	-5.405%	9	105	-75.071%
2026-03-10	14.7500	14.8000	14.7500	14.8000	+11.278%	17	103	-76.419%
2026-03-09	13.3000	13.3000	13.3000	13.3000	+4.724%	1	89	-73.759%
2026-03-06	13.8800	15.1500	12.7000	12.7000	-10.247%	14	88	-72.520%
2026-03-05	15.6900	15.6900	13.9500	14.1500	-17.155%	11	80	-75.336%
2026-03-04	17.8500	17.8500	16.5500	17.0800	+6.087%	12	79	-79.567%
2026-03-03	15.8500	16.1000	15.8500	16.1000	-0.923%	11	71	-78.323%
2026-03-02	13.8700	16.3000	13.8700	16.2500	-4.692%	43	61	-78.523%
2026-02-27	17.0500	17.0500	17.0500	17.0500	-12.788%	1	60	-79.531%
2026-02-26	19.5400	19.5500	19.4200	19.5500	+6.889%	32	60	-82.148%
2026-02-25	18.2900	18.2900	18.2900	18.2900	+12.209%	1	64	-80.919%
2026-02-24	15.7500	16.3000	15.7500	16.3000	-12.460%	48	64	-78.589%
2026-02-18	18.6200	18.6200	18.6200	18.6200	+8.825%	1	33	-81.257%
2026-02-17	17.9600	17.9600	17.1100	17.1100	-13.367%	3	33	-79.603%
2026-02-13	18.9000	19.7500	18.9000	19.7500	+6.354%	2	32	-82.329%
2026-02-12	18.9500	18.9500	18.0500	18.5700	-3.281%	3	32	-81.206%
2026-02-11	18.9200	19.2000	18.9200	19.2000	-15.419%	2	31	-81.823%
2026-02-06	18.6100	22.7000	18.6100	22.7000	+35.928%	4	30	-84.626%
2026-02-05	17.1400	18.0000	16.7000	16.7000	-9.973%	5	32	-79.102%
2026-02-04	18.5500	18.5500	18.5500	18.5500	-23.061%	1	30	-81.186%
2026-02-02	24.0500	24.1100	24.0000	24.1100	-36.719%	21	29	-85.525%
2026-01-05	38.1500	38.1500	38.0000	38.1000	0.000%	38	19	-90.840%

.dark-mode .t1RLBX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t1RLBX{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260821C65OKLO Aug 21 2026 65.00 Call (OKLO260821C00065000)option OPRA

OKLO20260821C65
OKLO Aug 21 2026 65.00 Call (OKLO260821C00065000)
option OPRA