Dark

OKLO20260821C60
OKLO Aug 21 2026 60.00 Call (OKLO260821C00060000)
option OPRA

EOD

Jul 1, 2026

4.65-3.125%(-0.15)523

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.3200	5.3800	4.5000	4.6500	-3.125%	523	1,970	0.000%
2026-06-30	4.8000	5.0000	4.1000	4.8000	-4.000%	948	1,828	-3.125%
2026-06-29	4.7500	5.2200	4.2000	5.0000	+25.000%	132	984	-7.000%
2026-06-26	3.9900	4.5000	3.9400	4.0000	-8.676%	200	935	+16.250%
2026-06-25	6.1000	6.1000	4.3400	4.3800	-21.786%	106	850	+6.164%
2026-06-24	6.6900	6.7200	5.5000	5.6000	-26.797%	111	807	-16.964%
2026-06-23	9.0100	9.8000	7.6000	7.6500	-6.707%	145	807	-39.216%
2026-06-22	9.5500	9.5500	7.8800	8.2000	-15.638%	112	764	-43.293%
2026-06-18	9.2000	10.9800	9.0400	9.7200	+6.346%	86	672	-52.160%
2026-06-17	9.3500	10.5000	8.9600	9.1400	+10.788%	178	672	-49.125%
2026-06-16	10.6300	10.6300	8.2500	8.2500	-19.512%	95	672	-43.636%
2026-06-15	9.7500	10.7000	9.7500	10.2500	+23.494%	71	639	-54.634%
2026-06-12	8.7900	9.2000	8.0000	8.3000	-9.487%	75	639	-43.976%
2026-06-11	8.1500	9.1700	7.5000	9.1700	+27.184%	61	639	-49.291%
2026-06-10	8.6000	8.9500	7.2100	7.2100	-17.222%	20	671	-35.506%
2026-06-09	10.2200	10.2900	7.0800	8.7100	-17.830%	146	665	-46.613%
2026-06-08	11.9500	11.9500	9.7500	10.6000	+3.922%	22	605	-56.132%
2026-06-05	12.7600	12.7600	8.9500	10.2000	-32.718%	97	600	-54.412%
2026-06-04	13.8700	15.4000	13.7000	15.1600	-1.558%	38	580	-69.327%
2026-06-03	17.6500	17.7300	14.5500	15.4000	-29.195%	74	566	-69.805%
2026-06-02	15.6500	21.7500	15.6500	21.7500	+30.631%	287	592	-78.621%
2026-06-01	18.1500	18.1500	16.6500	16.6500	+0.909%	2	690	-72.072%
2026-05-29	14.0000	17.2200	13.9900	16.5000	+3.578%	10	690	-71.818%
2026-05-28	16.1500	18.3000	15.9300	15.9300	+2.774%	12	684	-70.810%
2026-05-27	15.0000	15.5000	15.0000	15.5000	-8.175%	3	683	-70.000%
2026-05-26	18.3800	18.9700	16.6500	16.8800	+16.736%	20	683	-72.453%
2026-05-22	16.3400	16.5100	14.4500	14.4600	+8.153%	14	678	-67.842%
2026-05-21	12.4000	14.0300	11.8100	13.3700	+4.047%	116	680	-65.221%
2026-05-20	9.9000	12.9000	9.6000	12.8500	+48.899%	343	680	-63.813%
2026-05-19	8.7100	9.3700	7.6000	8.6300	-15.558%	472	377	-46.118%
2026-05-18	10.7000	11.4000	9.2400	10.2200	-19.337%	126	377	-54.501%
2026-05-15	15.0000	15.0000	12.3500	12.6700	-21.790%	62	377	-63.299%
2026-05-14	15.0000	16.2000	14.5500	16.2000	-12.903%	20	275	-71.296%
2026-05-13	20.3300	20.3300	17.9500	18.6000	-13.488%	14	275	-75.000%
2026-05-12	19.4000	21.5000	19.2000	21.5000	-12.459%	13	275	-78.372%
2026-05-11	24.5600	24.5600	24.5600	24.5600	+22.555%	1	275	-81.067%
2026-05-08	21.2000	21.2000	20.0400	20.0400	-2.954%	4	281	-76.796%
2026-05-07	24.1700	24.1700	20.6500	20.6500	-23.660%	12	280	-77.482%
2026-05-06	21.4100	27.0500	21.4100	27.0500	+51.711%	25	285	-82.810%
2026-05-05	16.9000	17.8300	16.9000	17.8300	-4.652%	4	293	-73.920%
2026-05-04	18.8600	18.8600	18.7000	18.7000	-4.592%	2	291	-75.134%
2026-05-01	19.7700	19.7700	19.6000	19.6000	-2.922%	6	291	-76.276%
2026-04-30	19.2000	20.1900	19.2000	20.1900	+31.789%	5	291	-76.969%
2026-04-29	16.3000	16.3000	15.3100	15.3200	-37.213%	4	295	-69.648%
2026-04-27	22.3500	24.4300	21.0000	24.4000	+6.411%	31	293	-80.943%
2026-04-24	23.3700	23.3700	22.9300	22.9300	-4.776%	43	293	-79.721%
2026-04-23	26.5500	28.4000	24.0800	24.0800	+9.455%	57	292	-80.689%
2026-04-22	17.4700	22.2400	17.4700	22.0000	+40.217%	20	315	-78.864%
2026-04-21	17.1800	17.1800	15.6900	15.6900	-9.568%	6	323	-70.363%
2026-04-20	17.0000	17.5000	17.0000	17.3500	-8.732%	3	323	-73.199%
2026-04-17	17.3000	22.6000	17.3000	19.0100	+15.633%	61	323	-75.539%
2026-04-16	17.0000	17.2500	15.2000	16.4400	+1.922%	23	299	-71.715%
2026-04-15	16.0000	18.0000	15.6500	16.1300	+29.558%	24	290	-71.172%
2026-04-14	11.8500	14.5000	11.7500	12.4500	+39.106%	150	295	-62.651%
2026-04-13	7.0000	9.4500	7.0000	8.9500	+11.875%	15	184	-48.045%
2026-04-10	8.3500	9.0000	8.0000	8.0000	+16.788%	20	185	-41.875%
2026-04-09	6.8500	6.8500	6.8500	6.8500	-10.458%	1	176	-32.117%
2026-04-08	8.2000	8.3000	7.0800	7.6500	+15.909%	85	175	-39.216%
2026-04-07	6.3000	6.6000	6.0000	6.6000	-10.811%	7	113	-29.545%
2026-04-06	7.4700	7.6200	7.3000	7.4000	+4.816%	14	112	-37.162%
2026-04-02	7.2500	7.2500	6.9000	7.0600	-2.621%	7	110	-34.136%
2026-04-01	8.3800	8.6000	7.2500	7.2500	-5.844%	21	110	-35.862%
2026-03-31	6.1800	7.7500	5.7000	7.7000	+27.695%	37	118	-39.610%
2026-03-30	7.1500	7.4000	6.0300	6.0300	-26.909%	17	108	-22.886%
2026-03-27	8.4400	8.4400	8.1500	8.2500	-3.509%	5	97	-43.636%
2026-03-26	10.2500	10.2500	8.5200	8.5500	-17.151%	27	98	-45.614%
2026-03-25	11.7100	11.7100	10.3200	10.3200	-1.714%	2	92	-54.942%
2026-03-24	10.3400	10.5000	10.3400	10.5000	-6.584%	2	92	-55.714%
2026-03-23	11.4500	11.5900	10.3500	11.2400	+3.499%	4	91	-58.630%
2026-03-20	11.0800	11.3700	10.8600	10.8600	-5.153%	3	87	-57.182%
2026-03-19	11.0600	11.4500	10.3500	11.4500	-9.843%	4	86	-59.389%
2026-03-18	14.0000	14.0000	12.7000	12.7000	-15.333%	6	85	-63.386%
2026-03-17	17.2000	17.2000	14.0000	15.0000	+2.740%	25	84	-69.000%
2026-03-16	13.7500	14.7000	13.4100	14.6000	+0.690%	20	68	-68.151%
2026-03-13	15.9000	15.9000	14.5000	14.5000	-11.854%	4	52	-67.931%
2026-03-11	16.4500	16.4500	16.4500	16.4500	-3.801%	1	48	-71.733%
2026-03-10	17.1000	17.1000	17.1000	17.1000	+13.245%	1	47	-72.807%
2026-03-09	14.1100	15.1000	14.1100	15.1000	-1.307%	4	47	-69.205%
2026-03-06	16.2000	16.2000	15.3000	15.3000	-5.146%	4	47	-69.608%
2026-03-05	17.4200	17.4200	14.9500	16.1300	-10.389%	26	46	-71.172%
2026-03-03	16.5000	18.0000	16.5000	18.0000	+6.383%	5	36	-74.167%
2026-03-02	16.2300	16.9200	16.2300	16.9200	-4.136%	2	34	-72.518%
2026-02-27	18.5000	18.5000	17.6500	17.6500	-21.381%	2	32	-73.654%
2026-02-26	22.4500	22.4500	22.4500	22.4500	+9.512%	1	30	-79.287%
2026-02-25	20.0500	20.5000	20.0000	20.5000	+20.588%	9	26	-77.317%
2026-02-23	16.7400	17.0000	16.7400	17.0000	-5.556%	14	26	-72.647%
2026-02-20	18.0000	18.0000	18.0000	18.0000	-27.273%	1	12	-74.167%
2026-02-06	24.7500	24.7500	24.7500	24.7500	+32.353%	13	11	-81.212%
2026-02-05	19.7500	19.7500	18.7000	18.7000	-33.711%	15	19	-75.134%
2026-02-02	28.2100	28.2100	28.2100	28.2100	-24.572%	1	17	-83.516%
2026-01-29	38.3400	38.3400	36.6000	37.4000	+0.673%	7	17	-87.567%
2026-01-23	37.1500	37.1500	37.1500	37.1500	-12.752%	1	11	-87.483%
2026-01-21	42.5800	42.5800	42.5800	42.5800	-0.164%	1	11	-89.079%
2026-01-20	42.6500	42.6500	42.6500	42.6500	-27.956%	1	10	-89.097%
2026-01-09	58.9500	59.2000	58.9500	59.2000	+45.098%	2	9	-92.145%
2026-01-06	40.7700	40.8000	40.7700	40.8000	0.000%	2	8	-88.603%
2026-01-05	40.8500	40.8500	40.8000	40.8000	0.000%	14	7	-88.603%

.dark-mode .krmSZN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .krmSZN{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260821C60OKLO Aug 21 2026 60.00 Call (OKLO260821C00060000)option OPRA

OKLO20260821C60
OKLO Aug 21 2026 60.00 Call (OKLO260821C00060000)
option OPRA