Dark

OKLO20260821C55
OKLO Aug 21 2026 55.00 Call (OKLO260821C00055000)
option OPRA

EOD

Jul 1, 2026

6.10-2.400%(-0.15)222

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.8500	7.2000	5.9500	6.1000	-2.400%	222	651	0.000%
2026-06-30	6.5600	6.6500	5.6000	6.2500	-3.846%	168	598	-2.400%
2026-06-29	6.5000	6.8900	5.8000	6.5000	+19.266%	105	579	-6.154%
2026-06-26	5.5700	5.8600	5.2700	5.4500	-4.386%	65	521	+11.927%
2026-06-25	7.7000	7.7000	5.7000	5.7000	-24.303%	266	507	+7.018%
2026-06-24	8.5500	8.5900	7.0000	7.5300	-22.371%	185	486	-18.991%
2026-06-23	8.8700	11.8800	8.8700	9.7000	-7.266%	105	434	-37.113%
2026-06-22	11.0700	11.3500	9.7800	10.4600	-15.916%	57	393	-41.683%
2026-06-18	11.0500	12.7600	11.0500	12.4400	+6.325%	12	370	-50.965%
2026-06-17	11.1500	12.6900	11.1500	11.7000	+11.429%	30	370	-47.863%
2026-06-16	13.1000	13.1000	10.5000	10.5000	-16.000%	33	370	-41.905%
2026-06-15	12.5800	12.5800	12.2000	12.5000	+19.048%	8	350	-51.200%
2026-06-12	11.1500	11.3200	10.5000	10.5000	-4.977%	38	350	-41.905%
2026-06-11	9.7500	11.0500	9.6200	11.0500	+22.370%	38	350	-44.796%
2026-06-10	10.1700	11.3300	9.0300	9.0300	-16.389%	75	340	-32.447%
2026-06-09	10.5000	10.8000	8.7700	10.8000	-11.475%	24	344	-43.519%
2026-06-08	12.5800	12.5800	12.1500	12.2000	+3.215%	8	344	-50.000%
2026-06-05	13.8000	13.8000	11.1000	11.8200	-31.676%	36	342	-48.393%
2026-06-04	17.3000	17.3000	17.3000	17.3000	-3.352%	2	324	-64.740%
2026-06-03	22.2500	22.2500	17.0000	17.9000	-22.174%	28	324	-65.922%
2026-06-02	23.1000	23.2500	23.0000	23.0000	+22.340%	3	326	-73.478%
2026-06-01	17.2300	21.1200	17.2300	18.8000	-5.528%	9	327	-67.553%
2026-05-29	17.0700	19.9000	17.0700	19.9000	+2.314%	5	330	-69.347%
2026-05-28	18.1000	19.4500	18.1000	19.4500	+6.284%	3	330	-68.638%
2026-05-27	18.5000	18.5000	17.6000	18.3000	-13.557%	3	331	-66.667%
2026-05-26	20.7000	21.4200	20.7000	21.1700	+26.766%	9	331	-71.186%
2026-05-22	18.5000	18.5000	16.7000	16.7000	+6.032%	2	332	-63.473%
2026-05-21	15.5000	15.7500	15.5000	15.7500	+7.877%	3	333	-61.270%
2026-05-20	11.6000	14.6000	11.6000	14.6000	+38.520%	22	333	-58.219%
2026-05-19	11.0000	11.0000	9.4600	10.5400	-4.702%	116	275	-42.125%
2026-05-18	13.2000	13.2000	11.0600	11.0600	-27.237%	18	275	-44.846%
2026-05-15	15.5000	15.5000	15.2000	15.2000	-17.526%	3	275	-59.868%
2026-05-14	18.3500	18.4300	17.8100	18.4300	-25.385%	7	268	-66.902%
2026-05-12	22.9000	24.7000	22.5500	24.7000	-8.856%	7	269	-75.304%
2026-05-07	27.1000	27.1000	27.1000	27.1000	-3.214%	1	269	-77.491%
2026-05-06	28.0000	28.0000	28.0000	28.0000	+25.280%	1	269	-78.214%
2026-05-04	22.3500	22.3500	22.3500	22.3500	-6.681%	1	269	-72.707%
2026-04-30	20.7000	23.9500	20.7000	23.9500	+30.589%	203	269	-74.530%
2026-04-29	18.5400	18.5400	18.3400	18.3400	-20.948%	2	304	-66.739%
2026-04-28	24.8800	24.8800	23.2000	23.2000	-7.237%	4	304	-73.707%
2026-04-27	23.7700	25.0100	23.7700	25.0100	-1.729%	2	307	-75.610%
2026-04-24	28.1000	28.1000	25.3000	25.4500	-17.903%	12	307	-76.031%
2026-04-23	30.7500	31.0000	28.6500	31.0000	+48.895%	7	309	-80.323%
2026-04-22	20.9700	21.5100	20.8200	20.8200	+14.901%	5	309	-70.701%
2026-04-21	18.1300	18.1300	18.1200	18.1200	-14.326%	15	315	-66.336%
2026-04-17	20.3500	25.8000	20.3500	21.1500	+16.851%	29	315	-71.158%
2026-04-16	17.6000	19.1500	17.6000	18.1000	-0.165%	7	299	-66.298%
2026-04-15	17.3800	21.0000	17.3800	18.1300	+18.730%	26	294	-66.354%
2026-04-14	15.0000	16.5000	13.8000	15.2700	+34.537%	22	294	-60.052%
2026-04-13	9.7000	11.3500	9.7000	11.3500	+17.010%	209	296	-46.256%
2026-04-10	9.7500	10.5000	9.6500	9.7000	+13.450%	10	104	-37.113%
2026-04-09	8.5500	8.5500	8.5500	8.5500	-11.856%	1	106	-28.655%
2026-04-08	9.3000	9.7000	8.5800	9.7000	+24.359%	14	106	-37.113%
2026-04-07	7.6000	7.8000	7.4000	7.8000	-12.556%	4	117	-21.795%
2026-04-06	8.9500	9.0000	8.9200	8.9200	+8.121%	11	114	-31.614%
2026-04-02	7.6100	8.2500	7.6100	8.2500	-15.988%	3	118	-26.061%
2026-04-01	10.0300	10.0300	9.8200	9.8200	+21.988%	2	118	-37.882%
2026-03-31	7.5000	8.4000	7.5000	8.0500	+10.123%	28	117	-24.224%
2026-03-30	8.7500	8.7500	7.3100	7.3100	-27.624%	9	93	-16.553%
2026-03-27	10.6000	10.6000	10.1000	10.1000	-2.885%	10	87	-39.604%
2026-03-26	10.1600	10.4300	10.1600	10.4000	-15.447%	6	78	-41.346%
2026-03-25	13.7800	13.7800	12.3000	12.3000	-4.280%	14	74	-50.407%
2026-03-24	12.4600	12.8500	12.4600	12.8500	-5.166%	16	69	-52.529%
2026-03-23	12.1000	13.5500	12.1000	13.5500	+4.071%	2	53	-54.982%
2026-03-20	13.3600	13.3600	13.0200	13.0200	-2.836%	2	54	-53.149%
2026-03-19	12.9100	13.4500	12.5400	13.4000	-9.153%	5	53	-54.478%
2026-03-18	17.2900	17.2900	14.7500	14.7500	-15.954%	28	52	-58.644%
2026-03-17	16.6500	17.5500	16.6500	17.5500	+6.557%	35	65	-65.242%
2026-03-16	16.4700	16.4700	16.4700	16.4700	+4.241%	6	51	-62.963%
2026-03-13	18.1000	18.1000	15.7700	15.8000	-9.714%	3	45	-61.392%
2026-03-12	17.5000	17.5000	17.5000	17.5000	+10.063%	15	47	-65.143%
2026-03-09	15.9000	15.9000	15.9000	15.9000	-11.667%	1	62	-61.635%
2026-03-06	18.0000	18.0000	18.0000	18.0000	-12.621%	15	62	-66.111%
2026-03-02	20.6000	20.6000	20.6000	20.6000	-1.246%	4	50	-70.388%
2026-02-27	20.8600	20.8600	20.8600	20.8600	-5.182%	1	50	-70.757%
2026-02-25	22.0000	22.0000	22.0000	22.0000	+16.218%	1	50	-72.273%
2026-02-23	18.9300	18.9300	18.9300	18.9300	-6.886%	1	50	-67.776%
2026-02-20	20.3300	20.3300	20.3300	20.3300	-14.400%	1	50	-69.995%
2026-02-18	23.7500	23.7500	23.7500	23.7500	+6.027%	1	49	-74.316%
2026-02-12	22.4000	22.4000	22.4000	22.4000	-5.485%	16	49	-72.768%
2026-02-11	22.2500	23.7000	22.2500	23.7000	+5.333%	32	61	-74.262%
2026-02-06	22.5000	22.5000	22.5000	22.5000	-5.660%	16	49	-72.889%
2026-02-04	27.4000	27.4000	23.8500	23.8500	-32.302%	2	33	-74.423%
2026-01-30	35.2300	35.2300	35.2300	35.2300	-23.413%	1	33	-82.685%
2026-01-16	45.4300	47.1800	44.2500	46.0000	+5.505%	33	1	-86.739%
2026-01-05	43.7000	43.7000	43.6000	43.6000	0.000%	2	1	-86.009%

.dark-mode .jMsBDJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jMsBDJ{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260821C55OKLO Aug 21 2026 55.00 Call (OKLO260821C00055000)option OPRA

OKLO20260821C55
OKLO Aug 21 2026 55.00 Call (OKLO260821C00055000)
option OPRA