Dark

OKLO20260821C120
OKLO Aug 21 2026 120.00 Call (OKLO260821C00120000)
option OPRA

EOD

Jul 2, 2026

0.4600+17.949%(+0.0700)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.5000	0.5000	0.4600	0.4600	+17.949%	16	371	0.000%
2026-07-01	0.3900	0.4000	0.3900	0.3900	+25.806%	42	371	+17.949%
2026-06-30	0.3400	0.3400	0.3100	0.3100	-18.421%	2	418	+48.387%
2026-06-29	0.4200	0.5100	0.3800	0.3800	+8.571%	7	416	+21.053%
2026-06-26	0.3300	0.3500	0.3300	0.3500	-10.256%	6	413	+31.429%
2026-06-25	0.4600	0.4600	0.3900	0.3900	-22.000%	17	418	+17.949%
2026-06-24	0.6300	0.6300	0.4800	0.5000	-30.556%	8	411	-8.000%
2026-06-23	0.7200	0.7200	0.7200	0.7200	-16.279%	2	411	-36.111%
2026-06-22	0.8500	0.8600	0.8500	0.8600	-22.523%	2	411	-46.512%
2026-06-18	1.0000	1.1100	1.0000	1.1100	-2.632%	6	415	-58.559%
2026-06-17	0.9400	1.1400	0.9400	1.1400	+26.667%	33	415	-59.649%
2026-06-16	0.9500	0.9500	0.9000	0.9000	-28.000%	25	415	-48.889%
2026-06-15	1.1500	1.2500	1.1300	1.2500	+15.741%	106	355	-63.200%
2026-06-12	1.1700	1.1700	1.0800	1.0800	-6.087%	8	355	-57.407%
2026-06-11	1.1500	1.1500	1.1500	1.1500	-9.449%	1	355	-60.000%
2026-06-10	1.3700	1.4200	1.2700	1.2700	-2.308%	14	354	-63.780%
2026-06-09	1.8000	2.0600	1.1000	1.3000	-31.937%	26	358	-64.615%
2026-06-08	2.0000	2.0500	1.9100	1.9100	+13.018%	24	359	-75.916%
2026-06-05	2.8500	2.8500	1.6900	1.6900	-50.294%	12	372	-72.781%
2026-06-04	3.2000	3.4000	3.1500	3.4000	-8.108%	9	370	-86.471%
2026-06-03	4.9100	5.0200	3.3000	3.7000	-38.742%	33	365	-87.568%
2026-06-02	4.1000	6.0400	4.1000	6.0400	+72.571%	83	366	-92.384%
2026-06-01	2.9000	4.2000	2.9000	3.5000	+2.941%	24	317	-86.857%
2026-05-29	3.1000	3.4000	2.7600	3.4000	+4.294%	6	302	-86.471%
2026-05-28	2.9400	3.4000	2.9400	3.2600	+3.822%	8	297	-85.890%
2026-05-27	3.0000	3.1400	3.0000	3.1400	-17.368%	2	291	-85.350%
2026-05-26	4.0000	4.0000	3.8000	3.8000	+45.594%	87	293	-87.895%
2026-05-22	2.8200	3.0000	2.6100	2.6100	+6.967%	7	248	-82.375%
2026-05-21	2.2400	2.5100	2.1500	2.4400	+19.024%	4	244	-81.148%
2026-05-20	1.6900	2.0500	1.6900	2.0500	+52.985%	120	244	-77.561%
2026-05-19	1.3000	1.4800	1.2500	1.3400	-16.250%	11	302	-65.672%
2026-05-18	2.0100	2.0100	1.5500	1.6000	-28.889%	95	302	-71.250%
2026-05-15	2.4600	2.4600	2.2000	2.2500	-29.245%	62	302	-79.556%
2026-05-14	3.2000	3.3100	2.9000	3.1800	-17.403%	115	308	-85.535%
2026-05-13	4.0000	4.2400	3.8500	3.8500	-25.962%	7	214	-88.052%
2026-05-12	5.1700	5.2000	4.7000	5.2000	-25.180%	16	214	-91.154%
2026-05-11	4.5000	6.9500	4.5000	6.9500	+43.299%	52	214	-93.381%
2026-05-08	4.7500	5.0000	4.3000	4.8500	-3.194%	44	204	-90.515%
2026-05-07	6.6500	6.6500	5.0100	5.0100	-27.601%	8	226	-90.818%
2026-05-06	4.7000	6.9200	4.7000	6.9200	+89.589%	84	221	-93.353%
2026-05-05	3.8000	3.8000	3.6500	3.6500	-14.720%	29	156	-87.397%
2026-05-04	4.5000	4.6900	4.2800	4.2800	-13.535%	27	135	-89.252%
2026-05-01	4.4000	4.9500	4.4000	4.9500	+3.125%	8	143	-90.707%
2026-04-30	4.0500	4.8000	4.0500	4.8000	+31.507%	4	143	-90.417%
2026-04-29	3.6000	3.6500	3.6000	3.6500	-24.742%	3	144	-87.397%
2026-04-28	5.8000	5.8000	4.8400	4.8500	-32.639%	13	145	-90.515%
2026-04-27	6.5000	7.3000	6.5000	7.2000	+7.784%	16	157	-93.611%
2026-04-24	9.3000	9.3000	6.6500	6.6800	-16.500%	10	155	-93.114%
2026-04-23	7.4200	8.8700	7.4200	8.0000	+35.135%	50	152	-94.250%
2026-04-22	4.6600	5.9400	4.6600	5.9200	+67.232%	7	149	-92.230%
2026-04-21	4.5000	4.5000	3.5400	3.5400	-23.043%	119	176	-87.006%
2026-04-20	4.0000	4.6000	3.9000	4.6000	-3.158%	6	176	-90.000%
2026-04-17	4.0200	4.7600	4.0200	4.7500	+43.505%	43	180	-90.316%
2026-04-16	3.3100	3.3100	3.3100	3.3100	-12.895%	5	180	-86.103%
2026-04-15	3.5500	4.3500	3.0200	3.8000	+57.025%	117	180	-87.895%
2026-04-14	2.4900	2.4900	2.4200	2.4200	+84.733%	6	102	-80.992%
2026-04-13	1.3100	1.3100	1.3100	1.3100	+9.167%	1	101	-64.885%
2026-04-10	1.4900	1.4900	1.2000	1.2000	+16.505%	3	101	-61.667%
2026-03-31	1.0000	1.0300	0.9900	1.0300	-12.712%	15	101	-55.340%
2026-03-27	1.3500	1.3500	1.1800	1.1800	-28.485%	6	88	-61.017%
2026-03-25	1.7600	1.7600	1.6500	1.6500	+2.484%	6	88	-72.121%
2026-03-24	1.6000	1.6100	1.6000	1.6100	-10.556%	4	86	-71.429%
2026-03-23	1.1900	1.8000	1.1900	1.8000	-7.216%	45	88	-74.444%
2026-03-20	1.9400	1.9400	1.9400	1.9400	+2.105%	2	116	-76.289%
2026-03-19	1.9600	1.9600	1.9000	1.9000	-29.630%	19	114	-75.789%
2026-03-18	2.7000	2.7000	2.7000	2.7000	-12.052%	5	96	-82.963%
2026-03-17	3.4000	3.4000	3.0700	3.0700	+11.636%	16	98	-85.016%
2026-03-16	3.1500	3.1500	2.7500	2.7500	-19.591%	8	87	-83.273%
2026-03-12	3.4500	3.4500	3.4200	3.4200	-20.465%	2	86	-86.550%
2026-03-11	4.1500	4.3000	4.1500	4.3000	+3.614%	2	87	-89.302%
2026-03-10	4.2000	4.2000	4.1500	4.1500	+4.798%	4	85	-88.916%
2026-03-09	3.4000	4.0000	3.4000	3.9600	-8.966%	22	83	-88.384%
2026-03-06	4.3500	4.3500	4.3500	4.3500	+16.000%	2	74	-89.425%
2026-03-05	4.1700	4.1700	3.7500	3.7500	-25.889%	7	73	-87.733%
2026-03-04	4.6400	5.0600	4.6400	5.0600	+13.708%	4	67	-90.909%
2026-03-03	4.8000	4.8000	4.3700	4.4500	-11.000%	48	65	-89.663%
2026-03-02	5.0000	5.0000	5.0000	5.0000	+3.306%	1	54	-90.800%
2026-02-27	4.8400	4.8400	4.8400	4.8400	-20.656%	20	53	-90.496%
2026-02-26	6.1000	6.1000	6.1000	6.1000	+1.329%	3	63	-92.459%
2026-02-25	6.0200	6.0200	6.0200	6.0200	+22.857%	3	63	-92.359%
2026-02-24	4.1500	4.9000	4.1500	4.9000	-2.000%	9	63	-90.612%
2026-02-23	4.5000	5.0000	4.5000	5.0000	-14.530%	8	61	-90.800%
2026-02-17	6.0000	6.0000	5.8500	5.8500	-5.186%	15	57	-92.137%
2026-02-12	6.3000	6.3000	6.1700	6.1700	-30.045%	25	65	-92.545%
2026-02-06	8.6000	8.8200	8.5200	8.8200	+33.636%	8	52	-94.785%
2026-02-05	6.6000	6.6000	6.6000	6.6000	-14.618%	10	51	-93.030%
2026-02-04	8.3500	8.3500	7.7300	7.7300	-28.093%	2	61	-94.049%
2026-02-03	10.7500	10.7500	10.7500	10.7500	+10.256%	2	62	-95.721%
2026-02-02	10.1500	10.1500	9.7500	9.7500	-16.951%	31	60	-95.282%
2026-01-30	14.2700	14.2700	11.7400	11.7400	-14.928%	12	70	-96.082%
2026-01-29	17.7300	17.7300	13.8000	13.8000	-12.158%	21	63	-96.667%
2026-01-23	15.7100	15.7100	15.7100	15.7100	-11.443%	1	62	-97.072%
2026-01-22	17.7400	17.7400	17.7400	17.7400	-4.624%	2	63	-97.407%
2026-01-20	18.4000	18.6000	18.4000	18.6000	-14.679%	2	61	-97.527%
2026-01-15	22.4500	22.4500	21.8000	21.8000	-8.710%	2	62	-97.890%
2026-01-13	23.7000	23.8800	23.7000	23.8800	-0.292%	2	62	-98.074%
2026-01-12	24.5000	24.5000	23.9500	23.9500	-9.962%	26	62	-98.079%
2026-01-09	31.9000	31.9000	26.6000	26.6000	+24.357%	7	52	-98.271%
2026-01-06	18.8000	21.3900	18.8000	21.3900	0.000%	46	45	-97.849%

.dark-mode .zctG2q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zctG2q{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260821C120OKLO Aug 21 2026 120.00 Call (OKLO260821C00120000)option OPRA

OKLO20260821C120
OKLO Aug 21 2026 120.00 Call (OKLO260821C00120000)
option OPRA