Dark

OKLO20260821C115
OKLO Aug 21 2026 115.00 Call (OKLO260821C00115000)
option OPRA

EOD

Jun 30, 2026

0.4000-4.762%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.4000	0.4000	0.4000	0.4000	-4.762%	1	642	0.000%
2026-06-26	0.4200	0.4200	0.4200	0.4200	-17.647%	1	643	-4.762%
2026-06-25	0.6300	0.6300	0.5100	0.5100	-7.273%	2	644	-21.569%
2026-06-24	0.6400	0.6400	0.5500	0.5500	-45.000%	4	644	-27.273%
2026-06-22	1.2300	1.2300	0.8900	1.0000	-25.373%	64	642	-60.000%
2026-06-18	1.3000	1.3400	1.3000	1.3400	+6.349%	13	570	-70.149%
2026-06-17	1.2500	1.3400	1.2500	1.2600	+10.526%	3	570	-68.254%
2026-06-16	1.1400	1.1400	1.1400	1.1400	-14.286%	1	570	-64.912%
2026-06-15	1.4200	1.4200	1.3300	1.3300	+12.712%	3	571	-69.925%
2026-06-12	1.1800	1.1800	1.1800	1.1800	-6.349%	1	571	-66.102%
2026-06-11	1.3000	1.3100	1.2600	1.2600	-8.696%	7	571	-68.254%
2026-06-10	1.6000	1.6100	1.3800	1.3800	-1.429%	3	564	-71.014%
2026-06-09	1.5300	1.5300	1.4000	1.4000	-35.185%	18	563	-71.429%
2026-06-08	2.2300	2.2300	2.1200	2.1600	+8.000%	20	565	-81.481%
2026-06-05	3.2500	3.2500	2.0000	2.0000	-43.343%	8	564	-80.000%
2026-06-04	3.2500	3.8000	3.2000	3.5300	-3.288%	7	568	-88.669%
2026-06-03	3.7500	3.7500	3.6500	3.6500	-39.065%	3	565	-89.041%
2026-06-02	5.0000	6.4600	5.0000	5.9900	+47.901%	5	563	-93.322%
2026-06-01	3.7400	4.0500	3.7400	4.0500	+15.714%	2	560	-90.123%
2026-05-29	3.5000	3.9500	3.5000	3.5000	-14.842%	49	559	-88.571%
2026-05-28	4.0200	4.1100	4.0200	4.1100	+24.545%	3	560	-90.268%
2026-05-27	3.3000	3.3000	3.3000	3.3000	-26.667%	1	559	-87.879%
2026-05-26	4.1500	4.5000	4.0000	4.5000	+42.405%	403	559	-91.111%
2026-05-22	3.1600	3.1600	3.1600	3.1600	+13.669%	1	194	-87.342%
2026-05-21	2.7500	2.7800	2.7500	2.7800	+8.171%	31	193	-85.612%
2026-05-20	2.1100	2.5700	2.1100	2.5700	+55.758%	3	193	-84.436%
2026-05-19	1.4700	1.6500	1.4700	1.6500	-32.653%	82	132	-75.758%
2026-05-18	2.4500	2.4500	2.4500	2.4500	-3.922%	1	132	-83.673%
2026-05-15	2.9900	2.9900	2.5500	2.5500	-30.137%	4	132	-84.314%
2026-05-14	3.5200	3.6500	3.5200	3.6500	-28.431%	15	130	-89.041%
2026-05-13	5.1000	5.1000	5.1000	5.1000	-14.286%	3	133	-92.157%
2026-05-12	5.9500	5.9500	5.9500	5.9500	-5.556%	30	133	-93.277%
2026-05-11	5.4000	6.3000	5.4000	6.3000	+12.500%	5	133	-93.651%
2026-05-07	7.0500	7.3000	5.6000	5.6000	-26.797%	22	134	-92.857%
2026-05-06	5.8000	7.6500	5.8000	7.6500	+86.585%	20	148	-94.771%
2026-05-05	4.1000	4.1000	4.1000	4.1000	-18.000%	1	134	-90.244%
2026-05-01	5.0000	5.0000	5.0000	5.0000	-0.990%	4	138	-92.000%
2026-04-30	5.0500	5.0500	5.0500	5.0500	+26.250%	4	138	-92.079%
2026-04-29	4.0000	4.0000	4.0000	4.0000	-29.204%	135	138	-90.000%
2026-04-28	5.8000	5.8000	5.6500	5.6500	-18.705%	3	255	-92.920%
2026-04-24	8.9900	8.9900	6.9500	6.9500	-14.724%	6	256	-94.245%
2026-04-23	9.4400	9.4400	8.1500	8.1500	+25.385%	5	257	-95.092%
2026-04-22	5.3000	6.5000	5.2300	6.5000	+23.810%	107	254	-93.846%
2026-04-21	5.2500	5.2500	5.2500	5.2500	+3.960%	59	178	-92.381%
2026-04-20	5.0500	5.0500	5.0500	5.0500	-1.942%	1	119	-92.079%
2026-04-17	5.5700	5.8000	5.1500	5.1500	+0.980%	52	120	-92.233%
2026-04-16	5.1000	5.1000	5.1000	5.1000	+19.718%	1	100	-92.157%
2026-04-15	4.7500	4.7500	4.2600	4.2600	+200.000%	4	100	-90.610%
2026-04-08	1.4200	1.4200	1.4200	1.4200	+3.650%	1	99	-71.831%
2026-04-01	1.3800	1.3800	1.3700	1.3700	+31.731%	26	98	-70.803%
2026-03-31	1.0400	1.0400	1.0400	1.0400	+11.828%	10	72	-61.538%
2026-03-30	1.2000	1.2000	0.9300	0.9300	-52.062%	12	62	-56.989%
2026-03-25	1.9400	1.9400	1.9400	1.9400	-4.902%	1	60	-79.381%
2026-03-23	2.0500	2.0500	2.0400	2.0400	-6.422%	12	60	-80.392%
2026-03-20	2.1800	2.1800	2.1800	2.1800	-32.923%	2	49	-81.651%
2026-03-18	3.2500	3.2500	3.2500	3.2500	-24.594%	1	49	-87.692%
2026-03-17	4.3100	4.3100	4.3100	4.3100	+13.421%	1	49	-90.719%
2026-03-13	3.8000	3.8000	3.8000	3.8000	-18.280%	2	49	-89.474%
2026-03-11	4.5500	4.6500	4.5500	4.6500	+2.198%	7	48	-91.398%
2026-03-10	4.5500	4.5500	4.5500	4.5500	+13.750%	14	48	-91.209%
2026-03-09	3.7600	4.0500	3.7600	4.0000	-4.762%	4	59	-90.000%
2026-03-06	4.2000	4.2000	4.2000	4.2000	-8.696%	3	58	-90.476%
2026-03-05	4.6900	4.6900	4.6000	4.6000	-11.538%	4	58	-91.304%
2026-03-04	5.2000	5.2000	5.2000	5.2000	+4.000%	2	60	-92.308%
2026-02-27	5.0000	5.0000	5.0000	5.0000	-3.846%	3	60	-92.000%
2026-02-23	5.5000	5.5000	5.0000	5.2000	-28.571%	37	60	-92.308%
2026-02-18	7.2800	7.2800	7.2800	7.2800	-30.798%	1	37	-94.505%
2026-02-09	10.5100	10.5200	10.5100	10.5200	+11.323%	2	36	-96.198%
2026-02-06	9.4500	9.4500	9.4500	9.4500	-21.250%	1	36	-95.767%
2026-02-03	10.4700	12.0000	10.4700	12.0000	+15.053%	2	35	-96.667%
2026-02-02	11.1000	11.1000	10.4300	10.4300	-16.225%	41	36	-96.165%
2026-01-30	12.4500	12.4500	12.4500	12.4500	-35.156%	1	25	-96.787%
2026-01-28	18.2000	19.2000	18.2000	19.2000	+41.697%	2	24	-97.917%
2026-01-26	13.5500	13.5500	13.5500	13.5500	-20.294%	25	24	-97.048%
2026-01-23	16.9000	17.0000	16.9000	17.0000	-17.476%	3	28	-97.647%
2026-01-15	20.6000	20.6000	20.6000	20.6000	-22.264%	1	26	-98.058%
2026-01-13	26.5000	26.5000	26.5000	26.5000	+2.913%	1	26	-98.491%
2026-01-12	25.8800	26.2300	25.7500	25.7500	-17.494%	3	27	-98.447%
2026-01-09	34.3500	34.3500	31.2100	31.2100	+38.835%	53	26	-98.718%
2026-01-06	22.4800	22.4800	22.4800	22.4800	0.000%	1	1	-98.221%

.dark-mode .kk4mLh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kk4mLh{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260821C115OKLO Aug 21 2026 115.00 Call (OKLO260821C00115000)option OPRA

OKLO20260821C115
OKLO Aug 21 2026 115.00 Call (OKLO260821C00115000)
option OPRA